Sociedad Quimica y Minera de Chile SA (SQM)
66.89
-0.23
(-0.34%)
USD |
NYSE |
Sep 25, 16:00
66.84
-0.05
(-0.07%)
After-Hours: 19:59
Sociedad Quimica y Minera de Chile Total Return Price : 66.89 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 66.89 |
| September 24, 2026 | 67.12 |
| September 23, 2026 | 69.08 |
| September 22, 2026 | 70.19 |
| September 21, 2026 | 69.53 |
| September 18, 2026 | 67.72 |
| September 17, 2026 | 71.80 |
| September 16, 2026 | 68.68 |
| September 15, 2026 | 69.29 |
| September 14, 2026 | 69.73 |
| September 11, 2026 | 69.88 |
| September 10, 2026 | 72.49 |
| September 09, 2026 | 75.46 |
| September 08, 2026 | 75.66 |
| September 04, 2026 | 75.03 |
| September 03, 2026 | 78.32 |
| September 02, 2026 | 79.66 |
| September 01, 2026 | 79.04 |
| August 31, 2026 | 77.57 |
| August 28, 2026 | 77.19 |
| August 27, 2026 | 78.96 |
| August 26, 2026 | 76.85 |
| August 25, 2026 | 77.76 |
| August 24, 2026 | 80.83 |
| August 21, 2026 | 80.46 |
| Date | Value |
|---|---|
| August 20, 2026 | 77.02 |
| August 19, 2026 | 74.00 |
| August 18, 2026 | 73.11 |
| August 17, 2026 | 73.73 |
| August 14, 2026 | 72.96 |
| August 13, 2026 | 70.84 |
| August 12, 2026 | 69.95 |
| August 11, 2026 | 70.90 |
| August 10, 2026 | 71.51 |
| August 07, 2026 | 70.64 |
| August 06, 2026 | 71.13 |
| August 05, 2026 | 68.77 |
| August 04, 2026 | 67.33 |
| August 03, 2026 | 65.81 |
| July 31, 2026 | 65.84 |
| July 30, 2026 | 67.18 |
| July 29, 2026 | 66.32 |
| July 28, 2026 | 65.65 |
| July 27, 2026 | 67.53 |
| July 24, 2026 | 67.48 |
| July 23, 2026 | 68.05 |
| July 22, 2026 | 67.95 |
| July 21, 2026 | 67.58 |
| July 20, 2026 | 66.45 |
| July 17, 2026 | 68.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 109.73 |
| CF Industries Holdings, Inc. | 114.67 |
| Core Molding Technologies, Inc. | 23.21 |
| LSB Industries, Inc. | 9.89 |
| CVR Partners LP | 122.70 |