Sociedad Quimica y Minera de Chile SA (SQM)
60.20
-0.27
(-0.45%)
USD |
NYSE |
Oct 16, 16:00
59.84
-0.36
(-0.60%)
Pre-Market: 20:00
Sociedad Quimica y Minera de Chile Total Return Price : 60.20 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 60.20 |
| October 15, 2026 | 60.47 |
| October 14, 2026 | 61.64 |
| October 13, 2026 | 62.83 |
| October 12, 2026 | 62.47 |
| October 09, 2026 | 63.91 |
| October 08, 2026 | 64.52 |
| October 07, 2026 | 64.61 |
| October 06, 2026 | 66.17 |
| October 05, 2026 | 65.83 |
| October 02, 2026 | 64.52 |
| October 01, 2026 | 64.12 |
| September 30, 2026 | 64.87 |
| September 29, 2026 | 66.08 |
| September 28, 2026 | 65.16 |
| September 25, 2026 | 66.89 |
| September 24, 2026 | 67.12 |
| September 23, 2026 | 69.08 |
| September 22, 2026 | 70.19 |
| September 21, 2026 | 69.53 |
| September 18, 2026 | 67.72 |
| September 17, 2026 | 71.80 |
| September 16, 2026 | 68.68 |
| September 15, 2026 | 69.29 |
| September 14, 2026 | 69.73 |
| Date | Value |
|---|---|
| September 11, 2026 | 69.88 |
| September 10, 2026 | 72.49 |
| September 09, 2026 | 75.46 |
| September 08, 2026 | 75.66 |
| September 04, 2026 | 75.03 |
| September 03, 2026 | 78.32 |
| September 02, 2026 | 79.66 |
| September 01, 2026 | 79.04 |
| August 31, 2026 | 77.57 |
| August 28, 2026 | 77.19 |
| August 27, 2026 | 78.96 |
| August 26, 2026 | 76.85 |
| August 25, 2026 | 77.76 |
| August 24, 2026 | 80.83 |
| August 21, 2026 | 80.46 |
| August 20, 2026 | 77.02 |
| August 19, 2026 | 74.00 |
| August 18, 2026 | 73.11 |
| August 17, 2026 | 73.73 |
| August 14, 2026 | 72.96 |
| August 13, 2026 | 70.84 |
| August 12, 2026 | 69.95 |
| August 11, 2026 | 70.90 |
| August 10, 2026 | 71.51 |
| August 07, 2026 | 70.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 95.48 |
| CF Industries Holdings, Inc. | 120.85 |
| Core Molding Technologies, Inc. | 22.91 |
| LSB Industries, Inc. | 10.63 |
| CVR Partners LP | 126.36 |