Sociedad Quimica Y Minera De Chile SA (SQM)
43.51
+0.24
(+0.55%)
USD |
NYSE |
Apr 25, 16:00
43.60
+0.09
(+0.21%)
Pre-Market: 07:18
Sociedad Quimica Y Minera De Chile Total Return Price: 43.51 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 43.51 |
| April 24, 2024 | 43.27 |
| April 23, 2024 | 44.79 |
| April 22, 2024 | 43.99 |
| April 19, 2024 | 44.99 |
| April 18, 2024 | 45.81 |
| April 17, 2024 | 46.02 |
| April 16, 2024 | 45.53 |
| April 15, 2024 | 46.95 |
| April 12, 2024 | 47.94 |
| April 11, 2024 | 51.16 |
| April 10, 2024 | 51.15 |
| April 09, 2024 | 51.57 |
| April 08, 2024 | 49.81 |
| April 05, 2024 | 47.61 |
| April 04, 2024 | 47.83 |
| April 03, 2024 | 49.67 |
| April 02, 2024 | 48.12 |
| April 01, 2024 | 48.99 |
| March 28, 2024 | 49.16 |
| March 27, 2024 | 48.49 |
| March 26, 2024 | 45.86 |
| March 25, 2024 | 46.35 |
| March 22, 2024 | 47.97 |
| March 21, 2024 | 49.53 |
| Date | Value |
|---|---|
| March 20, 2024 | 50.51 |
| March 19, 2024 | 48.07 |
| March 18, 2024 | 50.17 |
| March 15, 2024 | 50.32 |
| March 14, 2024 | 49.03 |
| March 13, 2024 | 50.47 |
| March 12, 2024 | 49.92 |
| March 11, 2024 | 48.98 |
| March 08, 2024 | 46.03 |
| March 07, 2024 | 46.80 |
| March 06, 2024 | 46.43 |
| March 05, 2024 | 44.57 |
| March 04, 2024 | 48.13 |
| March 01, 2024 | 51.43 |
| February 29, 2024 | 49.72 |
| February 28, 2024 | 46.02 |
| February 27, 2024 | 45.65 |
| February 26, 2024 | 44.12 |
| February 23, 2024 | 43.67 |
| February 22, 2024 | 43.14 |
| February 21, 2024 | 42.92 |
| February 20, 2024 | 42.41 |
| February 16, 2024 | 43.37 |
| February 15, 2024 | 41.32 |
| February 14, 2024 | 40.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.66
Minimum
Mar 18 2020
99.77
Maximum
Sep 14 2022
48.00
Average
45.00
Median
Feb 25 2021
Total Return Price Benchmarks
| Albemarle Corp | 114.98 |
| Piedmont Lithium Inc | 11.42 |
| Freeport-McMoRan Inc | 49.40 |
| Vale SA | 12.06 |
| Atlas Lithium Corp | 14.05 |