Royce Quant Small-Cap Quality Value ETF (SQLV)
54.46
0.00 (0.00%)
USD |
NASDAQ |
Aug 28, 16:00
SQLV Price : 54.46 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 54.75 | 54.75 | 54.46 | 54.46 | 977.00 |
| Aug 27, 2026 | 54.31 | 54.59 | 54.31 | 54.46 | 3080.00 |
| Aug 26, 2026 | 54.49 | 54.60 | 54.38 | 54.44 | 1447.00 |
| Aug 25, 2026 | 54.37 | 54.57 | 54.31 | 54.57 | 6581.00 |
| Aug 24, 2026 | 54.69 | 54.85 | 54.40 | 54.40 | 1014.00 |
| Aug 21, 2026 | 54.66 | 54.66 | 54.49 | 54.61 | 2236.00 |
| Aug 20, 2026 | 54.37 | 54.45 | 54.27 | 54.27 | 2737.00 |
| Aug 19, 2026 | 54.89 | 55.15 | 54.74 | 54.74 | 1342.00 |
| Aug 18, 2026 | 54.51 | 54.77 | 54.50 | 54.50 | 1856.00 |
| Aug 17, 2026 | 54.93 | 54.93 | 54.47 | 54.48 | 2969.00 |
| Aug 14, 2026 | 55.09 | 55.14 | 55.05 | 55.11 | 2386.00 |
| Aug 13, 2026 | 55.01 | 55.13 | 54.64 | 55.11 | 818.00 |
| Aug 12, 2026 | 54.33 | 54.49 | 54.18 | 54.49 | 713.00 |
| Aug 11, 2026 | 54.56 | 54.86 | 54.54 | 54.54 | 4356.00 |
| Aug 10, 2026 | 54.76 | 54.76 | 54.57 | 54.59 | 5324.00 |
| Aug 07, 2026 | 54.76 | 54.89 | 54.76 | 54.89 | 1106.00 |
| Aug 06, 2026 | 54.73 | 54.73 | 54.19 | 54.25 | 4669.00 |
| Aug 05, 2026 | 55.30 | 55.30 | 54.75 | 54.75 | 6264.00 |
| Aug 04, 2026 | 54.37 | 55.24 | 54.37 | 55.22 | 5752.00 |
| Aug 03, 2026 | 54.10 | 54.42 | 54.10 | 54.36 | 7419.00 |
| Jul 31, 2026 | 52.66 | 53.16 | 52.49 | 53.09 | 109477.0 |
| Jul 30, 2026 | 53.06 | 53.62 | 52.88 | 53.33 | 2407.00 |
| Jul 29, 2026 | 53.83 | 54.10 | 53.73 | 53.73 | 99685.00 |
| Jul 28, 2026 | 53.96 | 54.03 | 53.92 | 54.03 | 572.00 |
| Jul 27, 2026 | 52.87 | 53.03 | 52.82 | 53.03 | 2585.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median