Royce Quant Small-Cap Quality Value ETF (SQLV)
39.35
-0.11
(-0.28%)
USD |
NASDAQ |
Apr 24, 16:00
39.30
-0.05
(-0.14%)
Pre-Market: 20:00
SQLV Price: 39.35 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 39.31 | 39.35 | 38.98 | 39.35 | 26873.00 |
| Apr 23, 2024 | 39.37 | 39.63 | 39.37 | 39.47 | 2602.00 |
| Apr 22, 2024 | 38.84 | 39.19 | 38.77 | 39.00 | 33707.00 |
| Apr 19, 2024 | 38.58 | 38.81 | 38.55 | 38.81 | 1556.00 |
| Apr 18, 2024 | 38.50 | 38.50 | 38.30 | 38.30 | 747.00 |
| Apr 17, 2024 | 39.11 | 39.11 | 38.44 | 38.44 | 719.00 |
| Apr 16, 2024 | 38.61 | 38.92 | 38.59 | 38.82 | 1659.00 |
| Apr 15, 2024 | 39.51 | 39.51 | 38.79 | 38.93 | 2816.00 |
| Apr 12, 2024 | 39.50 | 39.50 | 39.17 | 39.28 | 6494.00 |
| Apr 11, 2024 | 39.83 | 39.99 | 39.83 | 39.94 | 1113.00 |
| Apr 10, 2024 | 39.97 | 39.97 | 39.73 | 39.81 | 1860.00 |
| Apr 09, 2024 | 40.80 | 40.89 | 40.80 | 40.89 | 1154.00 |
| Apr 08, 2024 | 40.81 | 40.81 | 40.71 | 40.71 | 806.00 |
| Apr 05, 2024 | 40.37 | 40.50 | 40.37 | 40.50 | 505.00 |
| Apr 04, 2024 | 41.10 | 41.12 | 40.38 | 40.38 | 2955.00 |
| Apr 03, 2024 | 40.74 | 40.74 | 40.66 | 40.74 | 2290.00 |
| Apr 02, 2024 | 40.71 | 40.71 | 40.44 | 40.53 | 999.00 |
| Apr 01, 2024 | 41.64 | 41.64 | 41.13 | 41.16 | 2603.00 |
| Mar 28, 2024 | 41.23 | 41.50 | 41.23 | 41.50 | 4433.00 |
| Mar 27, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 190.00 |
| Mar 26, 2024 | 40.48 | 40.48 | 40.36 | 40.36 | 1072.00 |
| Mar 25, 2024 | 40.66 | 40.66 | 40.53 | 40.53 | 916.00 |
| Mar 22, 2024 | 40.83 | 40.83 | 40.51 | 40.51 | 4862.00 |
| Mar 21, 2024 | 40.97 | 41.06 | 40.97 | 41.06 | 5867.00 |
| Mar 20, 2024 | 40.00 | 40.88 | 39.96 | 40.77 | 4889.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.49
Minimum
Mar 18 2020
41.82
Maximum
Dec 26 2023
32.79
Average
35.20
Median
May 13 2022