Royce Quant Small-Cap Quality Value ETF (SQLV)
51.98
-0.45
(-0.85%)
USD |
NASDAQ |
Sep 18, 16:00
SQLV Price : 51.98 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 51.95 | 52.02 | 51.87 | 51.98 | 6837.00 |
| Sep 17, 2026 | 53.20 | 53.20 | 52.42 | 52.42 | 1533.00 |
| Sep 16, 2026 | 52.90 | 52.90 | 52.37 | 52.56 | 9594.00 |
| Sep 15, 2026 | 52.78 | 52.95 | 52.75 | 52.82 | 2329.00 |
| Sep 14, 2026 | 52.80 | 53.34 | 52.80 | 53.06 | 24837.00 |
| Sep 11, 2026 | 53.00 | 53.08 | 52.95 | 53.03 | 2278.00 |
| Sep 10, 2026 | 52.78 | 52.78 | 52.62 | 52.69 | 2062.00 |
| Sep 09, 2026 | 53.20 | 53.20 | 52.94 | 52.99 | 1441.00 |
| Sep 08, 2026 | 53.69 | 53.78 | 53.54 | 53.54 | 3188.00 |
| Sep 04, 2026 | 54.10 | 54.36 | 54.10 | 54.32 | 1709.00 |
| Sep 03, 2026 | 54.38 | 54.38 | 54.22 | 54.22 | 1165.00 |
| Sep 02, 2026 | 54.37 | 54.39 | 54.19 | 54.19 | 2354.00 |
| Sep 01, 2026 | 53.75 | 53.75 | 53.42 | 53.43 | 4424.00 |
| Aug 31, 2026 | 54.15 | 54.15 | 54.07 | 54.08 | 923.00 |
| Aug 28, 2026 | 54.75 | 54.75 | 54.46 | 54.46 | 977.00 |
| Aug 27, 2026 | 54.31 | 54.59 | 54.31 | 54.46 | 3080.00 |
| Aug 26, 2026 | 54.49 | 54.60 | 54.38 | 54.44 | 1447.00 |
| Aug 25, 2026 | 54.37 | 54.57 | 54.31 | 54.57 | 6581.00 |
| Aug 24, 2026 | 54.69 | 54.85 | 54.40 | 54.40 | 1014.00 |
| Aug 21, 2026 | 54.66 | 54.66 | 54.49 | 54.61 | 2236.00 |
| Aug 20, 2026 | 54.37 | 54.45 | 54.27 | 54.27 | 2737.00 |
| Aug 19, 2026 | 54.89 | 55.15 | 54.74 | 54.74 | 1342.00 |
| Aug 18, 2026 | 54.51 | 54.77 | 54.50 | 54.50 | 1856.00 |
| Aug 17, 2026 | 54.93 | 54.93 | 54.47 | 54.48 | 2969.00 |
| Aug 14, 2026 | 55.09 | 55.14 | 55.05 | 55.11 | 2386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median