Royce Quant Small-Cap Quality Value ETF (SQLV)
44.38
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
SQLV Price: 44.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 0.000 |
| Nov 21, 2024 | 43.86 | 44.41 | 43.86 | 44.38 | 1232.00 |
| Nov 20, 2024 | 43.39 | 43.40 | 43.39 | 43.52 | 508.00 |
| Nov 19, 2024 | 43.38 | 43.42 | 43.38 | 43.48 | 244.00 |
| Nov 18, 2024 | 43.54 | 43.61 | 43.54 | 43.56 | 656.00 |
| Nov 15, 2024 | 44.34 | 44.34 | 43.42 | 43.46 | 1496.00 |
| Nov 14, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 0.000 |
| Nov 13, 2024 | 45.41 | 45.41 | 44.78 | 44.63 | 970.00 |
| Nov 12, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 0.000 |
| Nov 11, 2024 | 45.77 | 45.77 | 45.77 | 45.72 | 470.00 |
| Nov 08, 2024 | 44.83 | 45.06 | 44.83 | 44.89 | 1540.00 |
| Nov 07, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 61.00 |
| Nov 06, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 336.00 |
| Nov 05, 2024 | 41.67 | 42.43 | 41.63 | 42.43 | 1129.00 |
| Nov 04, 2024 | 41.33 | 41.73 | 41.33 | 41.56 | 3254.00 |
| Nov 01, 2024 | 41.63 | 41.63 | 41.39 | 41.39 | 961.00 |
| Oct 31, 2024 | 41.28 | 41.38 | 41.19 | 41.19 | 675.00 |
| Oct 30, 2024 | 41.85 | 41.85 | 41.75 | 41.75 | 216.00 |
| Oct 29, 2024 | 41.74 | 41.81 | 41.74 | 41.81 | 2160.00 |
| Oct 28, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 109.00 |
| Oct 25, 2024 | 41.42 | 41.42 | 41.16 | 41.16 | 263.00 |
| Oct 24, 2024 | 41.40 | 41.40 | 41.32 | 41.32 | 376.00 |
| Oct 23, 2024 | 41.45 | 41.45 | 41.24 | 41.24 | 402.00 |
| Oct 22, 2024 | 41.60 | 41.62 | 41.60 | 41.62 | 528.00 |
| Oct 21, 2024 | 42.27 | 42.27 | 41.78 | 41.78 | 1391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.49
Minimum
Mar 18 2020
45.72
Maximum
Nov 11 2024
34.55
Average
36.71
Median