Royce Quant Small-Cap Quality Value ETF (SQLV)
51.75
-0.02
(-0.04%)
USD |
NASDAQ |
Oct 09, 16:00
SQLV Price : 51.75 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 51.74 | 51.91 | 51.74 | 51.75 | 2415.00 |
| Oct 08, 2026 | 51.43 | 51.78 | 51.08 | 51.77 | 3849.00 |
| Oct 07, 2026 | 51.16 | 51.43 | 51.16 | 51.32 | 2449.00 |
| Oct 06, 2026 | 51.79 | 51.80 | 51.62 | 51.65 | 1516.00 |
| Oct 05, 2026 | 51.67 | 51.84 | 51.67 | 51.72 | 999.00 |
| Oct 02, 2026 | 51.62 | 51.68 | 51.39 | 51.39 | 7232.00 |
| Oct 01, 2026 | 50.77 | 51.34 | 50.58 | 51.22 | 65672.00 |
| Sep 30, 2026 | 51.13 | 51.13 | 50.87 | 50.87 | 1374.00 |
| Sep 29, 2026 | 51.16 | 51.16 | 50.86 | 51.06 | 2248.00 |
| Sep 28, 2026 | 51.43 | 51.49 | 51.23 | 51.27 | 4585.00 |
| Sep 25, 2026 | 51.45 | 51.68 | 51.45 | 51.65 | 4597.00 |
| Sep 24, 2026 | 51.58 | 51.58 | 51.16 | 51.49 | 6360.00 |
| Sep 23, 2026 | 51.91 | 51.91 | 51.51 | 51.51 | 1470.00 |
| Sep 22, 2026 | 52.43 | 52.46 | 52.13 | 52.28 | 10937.00 |
| Sep 21, 2026 | 52.29 | 52.29 | 52.02 | 52.06 | 12761.00 |
| Sep 18, 2026 | 51.95 | 52.02 | 51.87 | 51.98 | 6837.00 |
| Sep 17, 2026 | 53.20 | 53.20 | 52.42 | 52.42 | 1533.00 |
| Sep 16, 2026 | 52.90 | 52.90 | 52.37 | 52.56 | 9594.00 |
| Sep 15, 2026 | 52.78 | 52.95 | 52.75 | 52.82 | 2329.00 |
| Sep 14, 2026 | 52.80 | 53.34 | 52.80 | 53.06 | 24837.00 |
| Sep 11, 2026 | 53.00 | 53.08 | 52.95 | 53.03 | 2278.00 |
| Sep 10, 2026 | 52.78 | 52.78 | 52.62 | 52.69 | 2062.00 |
| Sep 09, 2026 | 53.20 | 53.20 | 52.94 | 52.99 | 1441.00 |
| Sep 08, 2026 | 53.69 | 53.78 | 53.54 | 53.54 | 3188.00 |
| Sep 04, 2026 | 54.10 | 54.36 | 54.10 | 54.32 | 1709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median