Acquirers Small and Micro Deep Value ETF (DEEP)
41.96
+0.19
(+0.46%)
USD |
NYSEARCA |
Oct 06, 16:00
DEEP Price : 41.96 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 42.11 | 42.11 | 41.83 | 41.96 | 2304.00 |
| Oct 05, 2026 | 41.69 | 41.77 | 41.67 | 41.77 | 2286.00 |
| Oct 02, 2026 | 41.43 | 41.48 | 41.33 | 41.45 | 4756.00 |
| Oct 01, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 176.00 |
| Sep 30, 2026 | 41.33 | 41.33 | 40.96 | 40.96 | 691.00 |
| Sep 29, 2026 | 40.85 | 41.06 | 40.85 | 41.06 | 1758.00 |
| Sep 28, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 144.00 |
| Sep 25, 2026 | 41.38 | 41.49 | 41.38 | 41.49 | 4322.00 |
| Sep 24, 2026 | 41.62 | 41.62 | 41.21 | 41.31 | 849.00 |
| Sep 23, 2026 | 42.27 | 42.27 | 41.58 | 41.58 | 462.00 |
| Sep 22, 2026 | 42.36 | 42.44 | 42.36 | 42.44 | 801.00 |
| Sep 21, 2026 | 41.83 | 42.08 | 41.83 | 42.08 | 884.00 |
| Sep 18, 2026 | 42.16 | 42.16 | 42.05 | 42.07 | 951.00 |
| Sep 17, 2026 | 42.99 | 42.99 | 42.55 | 42.55 | 269.00 |
| Sep 16, 2026 | 42.74 | 42.74 | 42.50 | 42.50 | 795.00 |
| Sep 15, 2026 | 42.74 | 42.74 | 42.58 | 42.62 | 713.00 |
| Sep 14, 2026 | 43.14 | 43.14 | 42.97 | 43.03 | 1285.00 |
| Sep 11, 2026 | 43.14 | 43.14 | 42.98 | 42.98 | 785.00 |
| Sep 10, 2026 | 42.86 | 42.86 | 42.72 | 42.76 | 684.00 |
| Sep 09, 2026 | 43.26 | 43.26 | 42.97 | 43.00 | 2296.00 |
| Sep 08, 2026 | 43.54 | 43.55 | 43.41 | 43.41 | 1134.00 |
| Sep 04, 2026 | 43.70 | 44.07 | 43.70 | 44.07 | 1323.00 |
| Sep 03, 2026 | 44.02 | 44.02 | 43.70 | 43.74 | 612.00 |
| Sep 02, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 205.00 |
| Sep 01, 2026 | 43.43 | 43.49 | 43.04 | 43.04 | 1250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median