Acquirers Small and Micro Deep Value ETF (DEEP)
42.62
-0.42
(-0.97%)
USD |
NYSEARCA |
Sep 15, 16:00
42.67
+0.05
(+0.13%)
After-Hours: 20:00
DEEP Price : 42.62 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.74 | 42.74 | 42.58 | 42.62 | 713.00 |
| Sep 14, 2026 | 43.14 | 43.14 | 42.97 | 43.03 | 1285.00 |
| Sep 11, 2026 | 43.14 | 43.14 | 42.98 | 42.98 | 785.00 |
| Sep 10, 2026 | 42.86 | 42.86 | 42.72 | 42.76 | 684.00 |
| Sep 09, 2026 | 43.26 | 43.26 | 42.97 | 43.00 | 2296.00 |
| Sep 08, 2026 | 43.54 | 43.55 | 43.41 | 43.41 | 1134.00 |
| Sep 04, 2026 | 43.70 | 44.07 | 43.70 | 44.07 | 1323.00 |
| Sep 03, 2026 | 44.02 | 44.02 | 43.70 | 43.74 | 612.00 |
| Sep 02, 2026 | 43.71 | 43.71 | 43.71 | 43.71 | 205.00 |
| Sep 01, 2026 | 43.43 | 43.49 | 43.04 | 43.04 | 1250.00 |
| Aug 31, 2026 | 43.95 | 43.95 | 43.56 | 43.56 | 799.00 |
| Aug 28, 2026 | 43.90 | 43.90 | 43.79 | 43.79 | 782.00 |
| Aug 27, 2026 | 43.61 | 43.72 | 43.61 | 43.72 | 436.00 |
| Aug 26, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 384.00 |
| Aug 25, 2026 | 43.88 | 44.16 | 43.88 | 44.16 | 1206.00 |
| Aug 24, 2026 | 44.44 | 44.44 | 44.13 | 44.13 | 313.00 |
| Aug 21, 2026 | 43.84 | 44.18 | 43.84 | 44.18 | 754.00 |
| Aug 20, 2026 | 43.75 | 43.75 | 43.50 | 43.54 | 1234.00 |
| Aug 19, 2026 | 43.82 | 44.20 | 43.82 | 43.99 | 1288.00 |
| Aug 18, 2026 | 43.67 | 43.71 | 43.54 | 43.54 | 1457.00 |
| Aug 17, 2026 | 43.60 | 43.69 | 43.47 | 43.69 | 1507.00 |
| Aug 14, 2026 | 43.80 | 43.82 | 43.79 | 43.82 | 674.00 |
| Aug 13, 2026 | 43.60 | 43.74 | 43.50 | 43.74 | 2739.00 |
| Aug 12, 2026 | 42.93 | 43.25 | 42.91 | 43.25 | 985.00 |
| Aug 11, 2026 | 43.47 | 43.47 | 43.23 | 43.23 | 1995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median