Acquirers Small and Micro Deep Value ETF (DEEP)
44.13
-0.05
(-0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
44.44
+0.31
(+0.71%)
After-Hours: 20:00
DEEP Price : 44.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.44 | 44.44 | 44.13 | 44.13 | 313.00 |
| Aug 21, 2026 | 43.84 | 44.18 | 43.84 | 44.18 | 754.00 |
| Aug 20, 2026 | 43.75 | 43.75 | 43.50 | 43.54 | 1234.00 |
| Aug 19, 2026 | 43.82 | 44.20 | 43.82 | 43.99 | 1288.00 |
| Aug 18, 2026 | 43.67 | 43.71 | 43.54 | 43.54 | 1457.00 |
| Aug 17, 2026 | 43.60 | 43.69 | 43.47 | 43.69 | 1507.00 |
| Aug 14, 2026 | 43.80 | 43.82 | 43.79 | 43.82 | 674.00 |
| Aug 13, 2026 | 43.60 | 43.74 | 43.50 | 43.74 | 2739.00 |
| Aug 12, 2026 | 42.93 | 43.25 | 42.91 | 43.25 | 985.00 |
| Aug 11, 2026 | 43.47 | 43.47 | 43.23 | 43.23 | 1995.00 |
| Aug 10, 2026 | 43.56 | 43.56 | 43.48 | 43.48 | 301.00 |
| Aug 07, 2026 | 43.91 | 43.93 | 43.91 | 43.93 | 232.00 |
| Aug 06, 2026 | 43.48 | 43.48 | 43.43 | 43.43 | 329.00 |
| Aug 05, 2026 | 44.20 | 44.20 | 43.90 | 43.90 | 1268.00 |
| Aug 04, 2026 | 43.60 | 43.85 | 43.60 | 43.85 | 467.00 |
| Aug 03, 2026 | 42.53 | 43.36 | 42.53 | 43.36 | 1865.00 |
| Jul 31, 2026 | 42.19 | 42.19 | 42.19 | 42.19 | 217.00 |
| Jul 30, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 133.00 |
| Jul 29, 2026 | 43.44 | 43.44 | 42.72 | 42.72 | 3192.00 |
| Jul 28, 2026 | 42.83 | 43.48 | 42.83 | 43.36 | 2363.00 |
| Jul 27, 2026 | 42.54 | 42.75 | 42.54 | 42.75 | 3042.00 |
| Jul 24, 2026 | 42.27 | 42.27 | 42.25 | 42.27 | 4910.00 |
| Jul 23, 2026 | 42.43 | 42.43 | 41.79 | 41.94 | 1373.00 |
| Jul 22, 2026 | 42.84 | 42.84 | 42.70 | 42.70 | 466.00 |
| Jul 21, 2026 | 42.59 | 42.84 | 42.54 | 42.84 | 1339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median