Roundhill Acquirers Deep Value ETF (DEEP)
37.06
+0.47
(+1.29%)
USD |
NYSEARCA |
Nov 22, 16:00
DEEP Price: 37.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.71 | 37.06 | 36.70 | 37.06 | 1677.00 |
| Nov 21, 2024 | 36.24 | 36.67 | 36.24 | 36.59 | 1300.00 |
| Nov 20, 2024 | 35.67 | 36.02 | 35.67 | 36.02 | 415.00 |
| Nov 19, 2024 | 35.80 | 35.87 | 35.76 | 35.82 | 1609.00 |
| Nov 18, 2024 | 36.34 | 36.34 | 36.08 | 36.08 | 2901.00 |
| Nov 15, 2024 | 36.58 | 36.58 | 35.99 | 36.06 | 21871.00 |
| Nov 14, 2024 | 37.05 | 37.05 | 36.40 | 36.40 | 21940.00 |
| Nov 13, 2024 | 37.26 | 37.26 | 36.79 | 36.79 | 2523.00 |
| Nov 12, 2024 | 37.25 | 37.44 | 36.91 | 36.93 | 1388.00 |
| Nov 11, 2024 | 37.11 | 37.53 | 37.11 | 37.53 | 1586.00 |
| Nov 08, 2024 | 36.73 | 36.78 | 36.67 | 36.76 | 1437.00 |
| Nov 07, 2024 | 37.21 | 37.21 | 37.07 | 37.07 | 2632.00 |
| Nov 06, 2024 | 37.03 | 37.48 | 36.79 | 37.28 | 9072.00 |
| Nov 05, 2024 | 35.25 | 35.50 | 35.25 | 35.50 | 1292.00 |
| Nov 04, 2024 | 35.00 | 35.00 | 34.74 | 34.74 | 1834.00 |
| Nov 01, 2024 | 34.78 | 34.85 | 34.59 | 34.63 | 881.00 |
| Oct 31, 2024 | 34.98 | 34.98 | 34.69 | 34.69 | 583.00 |
| Oct 30, 2024 | 35.52 | 35.52 | 35.12 | 35.12 | 307.00 |
| Oct 29, 2024 | 35.19 | 35.19 | 35.18 | 35.18 | 691.00 |
| Oct 28, 2024 | 35.33 | 35.33 | 34.95 | 35.32 | 1676.00 |
| Oct 25, 2024 | 34.98 | 34.98 | 34.69 | 34.69 | 1511.00 |
| Oct 24, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 120.00 |
| Oct 23, 2024 | 34.82 | 34.87 | 34.64 | 34.64 | 1241.00 |
| Oct 22, 2024 | 35.27 | 35.27 | 35.00 | 35.00 | 2231.00 |
| Oct 21, 2024 | 35.85 | 35.85 | 35.23 | 35.23 | 603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.21
Minimum
Mar 23 2020
38.97
Maximum
Nov 11 2021
31.70
Average
33.06
Median