Roundhill Acquirers Deep Value ETF (DEEP)
35.31
+0.57
(+1.65%)
USD |
NYSEARCA |
Nov 05, 14:29
DEEP Price: 35.31 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.00 | 35.00 | 34.74 | 34.74 | 1834.00 |
| Nov 01, 2024 | 34.78 | 34.85 | 34.59 | 34.63 | 881.00 |
| Oct 31, 2024 | 34.98 | 34.98 | 34.69 | 34.69 | 583.00 |
| Oct 30, 2024 | 35.52 | 35.52 | 35.12 | 35.12 | 307.00 |
| Oct 29, 2024 | 35.19 | 35.19 | 35.18 | 35.18 | 691.00 |
| Oct 28, 2024 | 35.33 | 35.33 | 34.95 | 35.32 | 1676.00 |
| Oct 25, 2024 | 34.98 | 34.98 | 34.69 | 34.69 | 1511.00 |
| Oct 24, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 120.00 |
| Oct 23, 2024 | 34.82 | 34.87 | 34.64 | 34.64 | 1241.00 |
| Oct 22, 2024 | 35.27 | 35.27 | 35.00 | 35.00 | 2231.00 |
| Oct 21, 2024 | 35.85 | 35.85 | 35.23 | 35.23 | 603.00 |
| Oct 18, 2024 | 36.00 | 36.00 | 35.80 | 35.90 | 3094.00 |
| Oct 17, 2024 | 35.73 | 35.93 | 35.70 | 35.93 | 3329.00 |
| Oct 16, 2024 | 35.80 | 35.96 | 35.80 | 35.92 | 1935.00 |
| Oct 15, 2024 | 35.67 | 35.80 | 35.52 | 35.52 | 1137.00 |
| Oct 14, 2024 | 35.58 | 35.58 | 35.51 | 35.52 | 1081.00 |
| Oct 11, 2024 | 35.56 | 35.64 | 35.56 | 35.64 | 1382.00 |
| Oct 10, 2024 | 35.05 | 35.17 | 35.05 | 35.17 | 1236.00 |
| Oct 09, 2024 | 35.40 | 35.40 | 35.22 | 35.23 | 1675.00 |
| Oct 08, 2024 | 35.17 | 35.27 | 35.17 | 35.27 | 454.00 |
| Oct 07, 2024 | 35.58 | 35.58 | 35.41 | 35.50 | 684.00 |
| Oct 04, 2024 | 35.59 | 35.62 | 35.50 | 35.59 | 950.00 |
| Oct 03, 2024 | 35.14 | 35.16 | 35.14 | 35.16 | 447.00 |
| Oct 02, 2024 | 35.56 | 35.64 | 35.35 | 35.35 | 5654.00 |
| Oct 01, 2024 | 35.60 | 35.60 | 35.55 | 35.55 | 1232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.21
Minimum
Mar 23 2020
38.97
Maximum
Nov 11 2021
31.66
Average
32.97
Median
Sep 12 2023