Acquirers Small and Micro Deep Value ETF (DEEP)
42.47
-0.38
(-0.90%)
USD |
NYSEARCA |
Oct 26, 16:00
42.50
+0.03
(+0.08%)
After-Hours: 20:00
DEEP Price : 42.47 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 42.93 | 42.96 | 42.47 | 42.47 | 59698.00 |
| Oct 23, 2026 | 43.04 | 43.04 | 42.77 | 42.85 | 1333.00 |
| Oct 22, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 69.00 |
| Oct 21, 2026 | 42.36 | 42.53 | 42.36 | 42.53 | 262.00 |
| Oct 20, 2026 | 42.37 | 42.67 | 42.37 | 42.67 | 1322.00 |
| Oct 19, 2026 | 42.30 | 42.42 | 42.23 | 42.24 | 1827.00 |
| Oct 16, 2026 | 43.16 | 43.16 | 42.39 | 42.39 | 5374.00 |
| Oct 15, 2026 | 42.58 | 42.97 | 42.58 | 42.87 | 774.00 |
| Oct 14, 2026 | 42.56 | 42.83 | 42.10 | 42.14 | 897.00 |
| Oct 13, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 140.00 |
| Oct 12, 2026 | 42.19 | 42.30 | 42.19 | 42.30 | 487.00 |
| Oct 09, 2026 | 41.95 | 41.99 | 41.89 | 41.92 | 1172.00 |
| Oct 08, 2026 | 41.80 | 42.13 | 41.65 | 42.13 | 2061.00 |
| Oct 07, 2026 | 41.63 | 41.80 | 41.63 | 41.80 | 748.00 |
| Oct 06, 2026 | 42.11 | 42.11 | 41.83 | 41.96 | 2304.00 |
| Oct 05, 2026 | 41.69 | 41.77 | 41.67 | 41.77 | 2286.00 |
| Oct 02, 2026 | 41.43 | 41.48 | 41.33 | 41.45 | 4756.00 |
| Oct 01, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 176.00 |
| Sep 30, 2026 | 41.33 | 41.33 | 40.96 | 40.96 | 691.00 |
| Sep 29, 2026 | 40.85 | 41.06 | 40.85 | 41.06 | 1758.00 |
| Sep 28, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 144.00 |
| Sep 25, 2026 | 41.38 | 41.49 | 41.38 | 41.49 | 4322.00 |
| Sep 24, 2026 | 41.62 | 41.62 | 41.21 | 41.31 | 849.00 |
| Sep 23, 2026 | 42.27 | 42.27 | 41.58 | 41.58 | 462.00 |
| Sep 22, 2026 | 42.36 | 42.44 | 42.36 | 42.44 | 801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median