Roundhill Acquirers Deep Value ETF (DEEP)
35.15
-0.23
(-0.65%)
USD |
NYSEARCA |
May 10, 16:00
35.15
0.00 (0.00%)
After-Hours: 20:00
DEEP Price: 35.15 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 35.14 | 35.38 | 35.07 | 35.38 | 831.00 |
May 08, 2024 | 34.55 | 35.03 | 34.45 | 35.03 | 2859.00 |
May 07, 2024 | 34.99 | 34.99 | 34.71 | 34.71 | 1103.00 |
May 06, 2024 | 34.73 | 34.85 | 34.66 | 34.66 | 2707.00 |
May 03, 2024 | 34.52 | 34.52 | 34.44 | 34.44 | 769.00 |
May 02, 2024 | 34.12 | 34.21 | 33.78 | 34.21 | 2707.00 |
May 01, 2024 | 33.81 | 33.85 | 33.71 | 33.78 | 1537.00 |
Apr 30, 2024 | 34.12 | 34.12 | 33.71 | 33.71 | 596.00 |
Apr 29, 2024 | 34.33 | 34.37 | 34.28 | 34.31 | 1700.00 |
Apr 26, 2024 | 34.16 | 34.19 | 34.13 | 34.13 | 3574.00 |
Apr 25, 2024 | 34.11 | 34.11 | 33.90 | 34.03 | 6629.00 |
Apr 24, 2024 | 34.40 | 34.42 | 34.31 | 34.42 | 723.00 |
Apr 23, 2024 | 33.86 | 34.43 | 33.86 | 34.43 | 2721.00 |
Apr 22, 2024 | 33.73 | 34.07 | 33.73 | 33.87 | 3378.00 |
Apr 19, 2024 | 33.52 | 33.66 | 33.51 | 33.66 | 749.00 |
Apr 18, 2024 | 33.33 | 33.46 | 33.16 | 33.21 | 1030.00 |
Apr 17, 2024 | 33.59 | 33.59 | 33.13 | 33.13 | 3564.00 |
Apr 16, 2024 | 33.39 | 33.41 | 33.39 | 33.41 | 674.00 |
Apr 15, 2024 | 34.01 | 34.01 | 33.44 | 33.50 | 1295.00 |
Apr 12, 2024 | 34.19 | 34.19 | 33.81 | 33.82 | 715.00 |
Apr 11, 2024 | 34.33 | 34.33 | 34.27 | 34.31 | 1857.00 |
Apr 10, 2024 | 34.40 | 34.46 | 34.21 | 34.21 | 1311.00 |
Apr 09, 2024 | 35.23 | 35.23 | 35.09 | 35.15 | 539.00 |
Apr 08, 2024 | 35.02 | 35.18 | 35.02 | 35.09 | 1358.00 |
Apr 05, 2024 | 34.77 | 34.91 | 34.73 | 34.91 | 2953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.21
Minimum
Mar 23 2020
38.97
Maximum
Nov 11 2021
31.18
Average
32.20
Median
Jan 10 2020