American Century Small Cap Value Insights ETF (ACSV)
47.81
-0.33
(-0.68%)
USD |
BATS |
Sep 18, 16:00
ACSV Price : 47.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 47.75 | 47.81 | 47.69 | 47.81 | 598.00 |
| Sep 17, 2026 | 48.26 | 48.39 | 48.14 | 48.14 | 2662.00 |
| Sep 16, 2026 | 48.57 | 48.58 | 47.88 | 48.07 | 16014.00 |
| Sep 15, 2026 | 48.59 | 48.59 | 48.47 | 48.47 | 1314.00 |
| Sep 14, 2026 | 48.70 | 48.91 | 48.65 | 48.65 | 2269.00 |
| Sep 11, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 17.00 |
| Sep 10, 2026 | 48.46 | 48.56 | 48.46 | 48.56 | 13066.00 |
| Sep 09, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 69.00 |
| Sep 08, 2026 | 49.53 | 49.59 | 49.30 | 49.30 | 7840.00 |
| Sep 04, 2026 | 49.93 | 49.93 | 49.91 | 49.91 | 1260.00 |
| Sep 03, 2026 | 49.67 | 49.68 | 49.67 | 49.67 | 579.00 |
| Sep 02, 2026 | 49.68 | 49.68 | 49.56 | 49.56 | 13842.00 |
| Sep 01, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 18.00 |
| Aug 31, 2026 | 49.55 | 49.58 | 49.52 | 49.58 | 937.00 |
| Aug 28, 2026 | 50.00 | 50.00 | 49.91 | 49.91 | 123.00 |
| Aug 27, 2026 | 50.12 | 50.14 | 50.10 | 50.14 | 898.00 |
| Aug 26, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 12052.00 |
| Aug 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 13.00 |
| Aug 24, 2026 | 50.15 | 50.15 | 50.12 | 50.12 | 167.00 |
| Aug 21, 2026 | 50.35 | 50.41 | 50.33 | 50.41 | 424.00 |
| Aug 20, 2026 | 50.21 | 50.21 | 50.09 | 50.09 | 114.00 |
| Aug 19, 2026 | 50.42 | 50.42 | 50.36 | 50.36 | 10270.00 |
| Aug 18, 2026 | 50.81 | 50.81 | 50.52 | 50.52 | 317.00 |
| Aug 17, 2026 | 51.09 | 51.09 | 51.01 | 51.01 | 216.00 |
| Aug 14, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 30.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median