American Century Small Cap Value Insights ETF (ACSV)
47.15
-0.10
(-0.21%)
USD |
BATS |
Oct 09, 16:00
ACSV Price : 47.15 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 10.00 |
| Oct 08, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 17.00 |
| Oct 07, 2026 | 46.96 | 46.98 | 46.86 | 46.92 | 2679.00 |
| Oct 06, 2026 | 47.68 | 47.81 | 47.60 | 47.60 | 316.00 |
| Oct 05, 2026 | 47.41 | 47.64 | 47.41 | 47.64 | 3620.00 |
| Oct 02, 2026 | 47.72 | 47.72 | 47.50 | 47.50 | 3016.00 |
| Oct 01, 2026 | 46.45 | 47.10 | 46.45 | 47.10 | 162.00 |
| Sep 30, 2026 | 46.88 | 46.88 | 46.70 | 46.70 | 10630.00 |
| Sep 29, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 19.00 |
| Sep 28, 2026 | 47.11 | 47.18 | 47.09 | 47.18 | 519.00 |
| Sep 25, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 21.00 |
| Sep 24, 2026 | 47.11 | 47.34 | 47.11 | 47.34 | 223.00 |
| Sep 23, 2026 | 47.49 | 47.58 | 47.25 | 47.25 | 9962.00 |
| Sep 22, 2026 | 47.78 | 47.78 | 47.74 | 47.74 | 295.00 |
| Sep 21, 2026 | 47.79 | 47.79 | 47.72 | 47.72 | 338.00 |
| Sep 18, 2026 | 47.75 | 47.81 | 47.69 | 47.81 | 598.00 |
| Sep 17, 2026 | 48.26 | 48.39 | 48.14 | 48.14 | 2662.00 |
| Sep 16, 2026 | 48.57 | 48.58 | 47.88 | 48.07 | 16014.00 |
| Sep 15, 2026 | 48.59 | 48.59 | 48.47 | 48.47 | 1314.00 |
| Sep 14, 2026 | 48.70 | 48.91 | 48.65 | 48.65 | 2269.00 |
| Sep 11, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 17.00 |
| Sep 10, 2026 | 48.46 | 48.56 | 48.46 | 48.56 | 13066.00 |
| Sep 09, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 69.00 |
| Sep 08, 2026 | 49.53 | 49.59 | 49.30 | 49.30 | 7840.00 |
| Sep 04, 2026 | 49.93 | 49.93 | 49.91 | 49.91 | 1260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median