American Century Small Cap Value Insights ETF (ACSV)
49.91
-0.24
(-0.47%)
USD |
BATS |
Aug 28, 16:00
ACSV Price : 49.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 50.00 | 50.00 | 49.91 | 49.91 | 123.00 |
| Aug 27, 2026 | 50.12 | 50.14 | 50.10 | 50.14 | 898.00 |
| Aug 26, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 12052.00 |
| Aug 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 13.00 |
| Aug 24, 2026 | 50.15 | 50.15 | 50.12 | 50.12 | 167.00 |
| Aug 21, 2026 | 50.35 | 50.41 | 50.33 | 50.41 | 424.00 |
| Aug 20, 2026 | 50.21 | 50.21 | 50.09 | 50.09 | 114.00 |
| Aug 19, 2026 | 50.42 | 50.42 | 50.36 | 50.36 | 10270.00 |
| Aug 18, 2026 | 50.81 | 50.81 | 50.52 | 50.52 | 317.00 |
| Aug 17, 2026 | 51.09 | 51.09 | 51.01 | 51.01 | 216.00 |
| Aug 14, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 30.00 |
| Aug 13, 2026 | 51.10 | 51.10 | 51.03 | 51.03 | 240.00 |
| Aug 12, 2026 | 50.54 | 50.78 | 50.54 | 50.78 | 12062.00 |
| Aug 11, 2026 | 50.62 | 50.67 | 50.49 | 50.60 | 983.00 |
| Aug 10, 2026 | 50.47 | 50.47 | 50.24 | 50.25 | 1211.00 |
| Aug 07, 2026 | 50.58 | 50.62 | 50.58 | 50.58 | 440.00 |
| Aug 06, 2026 | 50.62 | 50.62 | 50.16 | 50.16 | 549.00 |
| Aug 05, 2026 | 50.95 | 50.95 | 50.69 | 50.69 | 11673.00 |
| Aug 04, 2026 | 51.04 | 51.11 | 51.04 | 51.11 | 619.00 |
| Aug 03, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 186.00 |
| Jul 31, 2026 | 49.17 | 49.66 | 49.17 | 49.66 | 1622.00 |
| Jul 30, 2026 | 49.53 | 49.74 | 49.53 | 49.74 | 1669.00 |
| Jul 29, 2026 | 49.75 | 49.86 | 49.56 | 49.57 | 9492.00 |
| Jul 28, 2026 | 49.89 | 50.05 | 49.89 | 50.05 | 1509.00 |
| Jul 27, 2026 | 49.66 | 49.70 | 49.58 | 49.70 | 360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median