Harbor AlphaEdge Small Cap Earners ETF (EBIT)
35.50
-0.23
(-0.65%)
USD |
NYSEARCA |
Nov 12, 16:00
35.50
0.00 (0.00%)
After-Hours: 17:36
EBIT Price: 35.50 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 35.70 | 35.82 | 35.62 | 35.73 | 4254.00 |
| Nov 08, 2024 | 35.25 | 35.25 | 34.99 | 35.20 | 1238.00 |
| Nov 07, 2024 | 35.60 | 35.60 | 35.14 | 35.16 | 2120.00 |
| Nov 06, 2024 | 35.52 | 35.54 | 35.47 | 35.47 | 898.00 |
| Nov 05, 2024 | 32.99 | 33.30 | 32.99 | 33.30 | 3192.00 |
| Nov 04, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 309.00 |
| Nov 01, 2024 | 32.94 | 32.95 | 32.57 | 32.57 | 1012.00 |
| Oct 31, 2024 | 33.33 | 33.33 | 32.81 | 32.81 | 3227.00 |
| Oct 30, 2024 | 33.14 | 33.26 | 33.14 | 33.26 | 996.00 |
| Oct 29, 2024 | 33.07 | 33.09 | 33.03 | 33.07 | 2203.00 |
| Oct 28, 2024 | 33.12 | 33.39 | 33.12 | 33.33 | 26988.00 |
| Oct 25, 2024 | 33.38 | 33.38 | 32.88 | 32.88 | 6936.00 |
| Oct 24, 2024 | 32.96 | 33.04 | 32.79 | 33.02 | 8020.00 |
| Oct 23, 2024 | 32.77 | 32.87 | 32.74 | 32.87 | 486.00 |
| Oct 22, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 1.000 |
| Oct 21, 2024 | 33.42 | 33.42 | 33.23 | 33.23 | 656.00 |
| Oct 18, 2024 | 33.94 | 33.97 | 33.94 | 33.97 | 801.00 |
| Oct 17, 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 39.00 |
| Oct 16, 2024 | 34.10 | 34.11 | 34.10 | 34.11 | 100.00 |
| Oct 15, 2024 | 33.95 | 33.95 | 33.56 | 33.56 | 787.00 |
| Oct 14, 2024 | 33.59 | 33.60 | 33.59 | 33.60 | 397.00 |
| Oct 11, 2024 | 33.38 | 33.47 | 33.37 | 33.47 | 1540.00 |
| Oct 10, 2024 | 32.77 | 32.88 | 32.77 | 32.88 | 101.00 |
| Oct 09, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 1.000 |
| Oct 08, 2024 | 32.88 | 32.93 | 32.88 | 32.93 | 121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.31
Minimum
Jul 10 2024
35.73
Maximum
Nov 11 2024
32.85
Average
32.99
Median
Oct 09 2024