Harbor AlphaEdge Small Cap Earners ETF (EBIT)
33.10
+0.06
(+0.17%)
USD |
NYSEARCA |
Sep 18, 16:00
EBIT Price: 33.10 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 32.98 | 33.10 | 32.86 | 33.10 | 15690.00 |
| Sep 17, 2024 | 33.06 | 33.13 | 33.05 | 33.05 | 15600.00 |
| Sep 16, 2024 | 32.57 | 32.81 | 32.57 | 32.70 | 3474.00 |
| Sep 13, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 99.00 |
| Sep 12, 2024 | 31.54 | 31.57 | 31.53 | 31.57 | 455.00 |
| Sep 11, 2024 | 30.80 | 31.19 | 30.80 | 31.19 | 1024.00 |
| Sep 10, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 6.000 |
| Sep 09, 2024 | 31.43 | 31.43 | 31.38 | 31.38 | 281.00 |
| Sep 06, 2024 | 31.49 | 31.49 | 31.47 | 31.47 | 279.00 |
| Sep 05, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 46.00 |
| Sep 04, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 1333.00 |
| Sep 03, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.000 |
| Aug 30, 2024 | 32.99 | 33.29 | 32.99 | 33.29 | 259.00 |
| Aug 29, 2024 | 33.03 | 33.10 | 33.03 | 33.10 | 271.00 |
| Aug 28, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 837.00 |
| Aug 27, 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 24.00 |
| Aug 26, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 2.000 |
| Aug 23, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.000 |
| Aug 22, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 25.00 |
| Aug 21, 2024 | 32.14 | 32.34 | 32.14 | 32.34 | 230.00 |
| Aug 20, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 2.000 |
| Aug 19, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 15.00 |
| Aug 16, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 17.00 |
| Aug 15, 2024 | 31.97 | 32.05 | 31.89 | 32.00 | 4452.00 |
| Aug 14, 2024 | 31.33 | 31.33 | 31.28 | 31.30 | 667.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.31
Minimum
Jul 10 2024
34.26
Maximum
Jul 31 2024
32.36
Average
32.36
Median