Harbor Small Cap Earners ETF (EBIT)
38.88
-0.24
(-0.60%)
USD |
NYSEARCA |
Sep 16, 16:00
EBIT Price : 38.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 73.00 |
| Sep 15, 2026 | 39.16 | 39.16 | 39.12 | 39.12 | 166.00 |
| Sep 14, 2026 | 39.07 | 39.36 | 39.07 | 39.36 | 198.00 |
| Sep 11, 2026 | 39.44 | 39.44 | 39.44 | 39.44 | 39.00 |
| Sep 10, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 33.00 |
| Sep 09, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 15.00 |
| Sep 08, 2026 | 40.07 | 40.07 | 39.85 | 39.85 | 413.00 |
| Sep 04, 2026 | 39.94 | 40.26 | 39.94 | 40.25 | 1365.00 |
| Sep 03, 2026 | 39.95 | 40.09 | 39.95 | 40.03 | 546.00 |
| Sep 02, 2026 | 39.75 | 40.01 | 39.75 | 39.88 | 1044.00 |
| Sep 01, 2026 | 39.75 | 39.75 | 39.30 | 39.36 | 609.00 |
| Aug 31, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 302.00 |
| Aug 28, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 44.00 |
| Aug 27, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 22.00 |
| Aug 26, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 15.00 |
| Aug 25, 2026 | 40.05 | 40.19 | 40.04 | 40.19 | 1200.00 |
| Aug 24, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 68.00 |
| Aug 21, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 93.00 |
| Aug 20, 2026 | 39.98 | 40.01 | 39.97 | 39.97 | 616.00 |
| Aug 19, 2026 | 40.59 | 40.59 | 40.24 | 40.24 | 734.00 |
| Aug 18, 2026 | 40.45 | 40.45 | 40.20 | 40.20 | 533.00 |
| Aug 17, 2026 | 40.54 | 40.55 | 40.54 | 40.55 | 850.00 |
| Aug 14, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 81.00 |
| Aug 13, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 204.00 |
| Aug 12, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median