Harbor AlphaEdge Small Cap Earners ETF (EBIT)
40.19
-0.10
(-0.25%)
USD |
NYSEARCA |
Aug 24, 16:00
EBIT Price : 40.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 68.00 |
| Aug 21, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 93.00 |
| Aug 20, 2026 | 39.98 | 40.01 | 39.97 | 39.97 | 616.00 |
| Aug 19, 2026 | 40.59 | 40.59 | 40.24 | 40.24 | 734.00 |
| Aug 18, 2026 | 40.45 | 40.45 | 40.20 | 40.20 | 533.00 |
| Aug 17, 2026 | 40.54 | 40.55 | 40.54 | 40.55 | 850.00 |
| Aug 14, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 81.00 |
| Aug 13, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 204.00 |
| Aug 12, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 26.00 |
| Aug 11, 2026 | 40.26 | 40.26 | 40.19 | 40.19 | 304.00 |
| Aug 10, 2026 | 40.05 | 40.05 | 40.04 | 40.04 | 268.00 |
| Aug 07, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 47.00 |
| Aug 06, 2026 | 40.28 | 40.28 | 40.26 | 40.26 | 507.00 |
| Aug 05, 2026 | 40.79 | 40.79 | 40.63 | 40.63 | 892.00 |
| Aug 04, 2026 | 40.90 | 40.99 | 40.75 | 40.90 | 1537.00 |
| Aug 03, 2026 | 40.56 | 40.56 | 40.52 | 40.55 | 1371.00 |
| Jul 31, 2026 | 39.72 | 40.03 | 39.72 | 39.94 | 2642.00 |
| Jul 30, 2026 | 40.06 | 40.12 | 39.72 | 40.00 | 4161.00 |
| Jul 29, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 79.00 |
| Jul 28, 2026 | 40.28 | 40.35 | 40.28 | 40.35 | 1064.00 |
| Jul 27, 2026 | 40.01 | 40.11 | 40.01 | 40.11 | 235.00 |
| Jul 24, 2026 | 40.29 | 40.29 | 39.96 | 39.96 | 840.00 |
| Jul 23, 2026 | 39.84 | 39.95 | 39.81 | 39.81 | 760.00 |
| Jul 22, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 213.00 |
| Jul 21, 2026 | 40.08 | 40.22 | 40.08 | 40.22 | 742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median