Cambria Micro and SmallCap Shareholder Yield ETF (MYLD)
33.62
+0.03
(+0.08%)
USD |
BATS |
Aug 28, 16:00
MYLD Price : 33.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 33.84 | 33.84 | 33.61 | 33.62 | 865.00 |
| Aug 27, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 489.00 |
| Aug 26, 2026 | 33.60 | 33.64 | 33.52 | 33.53 | 4663.00 |
| Aug 25, 2026 | 33.53 | 33.65 | 33.47 | 33.65 | 1451.00 |
| Aug 24, 2026 | 33.77 | 33.77 | 33.53 | 33.58 | 1948.00 |
| Aug 21, 2026 | 33.51 | 33.62 | 33.51 | 33.62 | 461.00 |
| Aug 20, 2026 | 33.42 | 33.42 | 33.30 | 33.30 | 1013.00 |
| Aug 19, 2026 | 33.84 | 33.84 | 33.56 | 33.56 | 4488.00 |
| Aug 18, 2026 | 33.64 | 33.64 | 33.48 | 33.48 | 741.00 |
| Aug 17, 2026 | 33.56 | 33.62 | 33.49 | 33.60 | 3512.00 |
| Aug 14, 2026 | 33.84 | 33.91 | 33.75 | 33.81 | 10348.00 |
| Aug 13, 2026 | 33.82 | 33.96 | 33.70 | 33.82 | 3053.00 |
| Aug 12, 2026 | 33.48 | 33.60 | 33.31 | 33.54 | 5138.00 |
| Aug 11, 2026 | 33.51 | 33.60 | 33.50 | 33.50 | 2463.00 |
| Aug 10, 2026 | 33.94 | 33.94 | 33.57 | 33.57 | 3250.00 |
| Aug 07, 2026 | 33.85 | 33.91 | 33.85 | 33.91 | 1955.00 |
| Aug 06, 2026 | 33.89 | 33.94 | 33.64 | 33.64 | 370154.0 |
| Aug 05, 2026 | 34.30 | 34.30 | 33.93 | 33.93 | 741.00 |
| Aug 04, 2026 | 33.76 | 34.08 | 33.76 | 34.06 | 7123.00 |
| Aug 03, 2026 | 33.39 | 33.63 | 33.39 | 33.63 | 954.00 |
| Jul 31, 2026 | 32.91 | 33.12 | 32.91 | 33.12 | 1833.00 |
| Jul 30, 2026 | 33.15 | 33.29 | 33.15 | 33.29 | 881.00 |
| Jul 29, 2026 | 33.67 | 33.71 | 33.67 | 33.70 | 2249.00 |
| Jul 28, 2026 | 33.80 | 33.80 | 33.73 | 33.77 | 23385.00 |
| Jul 27, 2026 | 33.20 | 33.22 | 33.20 | 33.22 | 503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median