Cambria Micro and Smcp Shld Yld ETF (MYLD)
28.10
+0.45
(+1.62%)
USD |
BATS |
Nov 22, 16:00
MYLD Price: 28.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.05 | 28.10 | 28.05 | 28.10 | 742.00 |
| Nov 21, 2024 | 27.62 | 27.65 | 27.60 | 27.65 | 5334.00 |
| Nov 20, 2024 | 27.20 | 27.25 | 27.06 | 27.25 | 3565.00 |
| Nov 19, 2024 | 27.19 | 27.26 | 27.18 | 27.20 | 7361.00 |
| Nov 18, 2024 | 27.51 | 27.51 | 27.38 | 27.38 | 1279.00 |
| Nov 15, 2024 | 27.43 | 27.43 | 27.32 | 27.38 | 30758.00 |
| Nov 14, 2024 | 27.85 | 27.85 | 27.56 | 27.59 | 1117.00 |
| Nov 13, 2024 | 28.14 | 28.14 | 27.84 | 27.84 | 893.00 |
| Nov 12, 2024 | 28.03 | 28.03 | 27.95 | 27.97 | 4137.00 |
| Nov 11, 2024 | 28.18 | 28.33 | 28.18 | 28.30 | 6951.00 |
| Nov 08, 2024 | 27.95 | 27.98 | 27.95 | 27.98 | 573.00 |
| Nov 07, 2024 | 28.10 | 28.10 | 27.93 | 27.94 | 4973.00 |
| Nov 06, 2024 | 27.76 | 28.13 | 27.76 | 28.13 | 1816.00 |
| Nov 05, 2024 | 26.21 | 26.46 | 26.18 | 26.46 | 3355.00 |
| Nov 04, 2024 | 26.01 | 26.01 | 25.99 | 25.99 | 485.00 |
| Nov 01, 2024 | 26.01 | 26.01 | 25.82 | 25.85 | 1542.00 |
| Oct 31, 2024 | 25.95 | 26.16 | 25.95 | 26.00 | 2085.00 |
| Oct 30, 2024 | 25.96 | 26.32 | 25.96 | 26.14 | 2416.00 |
| Oct 29, 2024 | 26.09 | 26.09 | 25.98 | 26.02 | 1540.00 |
| Oct 28, 2024 | 26.10 | 26.28 | 26.04 | 26.17 | 4703.00 |
| Oct 25, 2024 | 26.15 | 26.24 | 25.85 | 25.86 | 3738.00 |
| Oct 24, 2024 | 26.01 | 26.17 | 25.97 | 26.17 | 3806.00 |
| Oct 23, 2024 | 26.10 | 26.10 | 26.00 | 26.08 | 1174.00 |
| Oct 22, 2024 | 26.30 | 26.30 | 26.29 | 26.29 | 654.00 |
| Oct 21, 2024 | 26.57 | 26.57 | 26.48 | 26.49 | 1754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.45
Minimum
Jan 17 2024
28.30
Maximum
Nov 11 2024
26.19
Average
26.13
Median
Oct 03 2024