Cambria Micro and Smcp Shld Yld ETF (MYLD)
25.94
+0.23
(+0.91%)
USD |
BATS |
May 03, 16:00
MYLD Price: 25.94 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.15 | 26.15 | 25.90 | 25.94 | 1193.00 |
May 02, 2024 | 25.59 | 25.71 | 25.59 | 25.71 | 1155.00 |
May 01, 2024 | 25.35 | 25.37 | 25.35 | 25.37 | 536.00 |
Apr 30, 2024 | 25.56 | 25.56 | 25.47 | 25.47 | 1051.00 |
Apr 29, 2024 | 26.02 | 26.02 | 25.92 | 25.92 | 322.00 |
Apr 26, 2024 | 25.93 | 25.93 | 25.80 | 25.80 | 4329.00 |
Apr 25, 2024 | 25.67 | 25.77 | 25.65 | 25.77 | 777.00 |
Apr 24, 2024 | 25.86 | 26.01 | 25.86 | 26.01 | 434.00 |
Apr 23, 2024 | 25.76 | 26.07 | 25.76 | 26.01 | 1467.00 |
Apr 22, 2024 | 25.55 | 25.82 | 25.55 | 25.67 | 869.00 |
Apr 19, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 454.00 |
Apr 18, 2024 | 25.33 | 25.33 | 25.21 | 25.21 | 3468.00 |
Apr 17, 2024 | 25.31 | 25.31 | 25.20 | 25.20 | 821.00 |
Apr 16, 2024 | 25.05 | 25.24 | 25.05 | 25.24 | 1995.00 |
Apr 15, 2024 | 25.70 | 25.70 | 25.27 | 25.28 | 3191.00 |
Apr 12, 2024 | 25.71 | 25.71 | 25.43 | 25.43 | 2258.00 |
Apr 11, 2024 | 25.75 | 25.75 | 25.74 | 25.74 | 2789.00 |
Apr 10, 2024 | 26.02 | 26.02 | 25.75 | 25.76 | 5812.00 |
Apr 09, 2024 | 26.53 | 26.53 | 26.28 | 26.29 | 2383.00 |
Apr 08, 2024 | 26.51 | 26.51 | 26.32 | 26.34 | 3912.00 |
Apr 05, 2024 | 26.28 | 26.32 | 26.15 | 26.28 | 5294.00 |
Apr 04, 2024 | 26.20 | 26.20 | 26.15 | 26.15 | 1936.00 |
Apr 03, 2024 | 26.32 | 26.45 | 26.30 | 26.41 | 9998.00 |
Apr 02, 2024 | 26.30 | 26.30 | 26.14 | 26.23 | 7264.00 |
Apr 01, 2024 | 26.98 | 26.98 | 26.51 | 26.56 | 2882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.45
Minimum
Jan 17 2024
26.77
Maximum
Mar 28 2024
25.67
Average
25.75
Median