iShares MSCI USA Small-Cap Quality Factor ETF (SQLT)
27.88
-0.15
(-0.52%)
USD |
BATS |
Sep 16, 16:00
SQLT Price : 27.88 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 177.00 |
| Sep 15, 2026 | 28.02 | 28.03 | 28.02 | 28.03 | 271.00 |
| Sep 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 13.00 |
| Sep 11, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 15.00 |
| Sep 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 2606.00 |
| Sep 09, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 36.00 |
| Sep 08, 2026 | 28.70 | 28.70 | 28.65 | 28.65 | 143.00 |
| Sep 04, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 248.00 |
| Sep 03, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 53.00 |
| Sep 02, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 138.00 |
| Sep 01, 2026 | 28.59 | 28.59 | 28.40 | 28.42 | 1067.00 |
| Aug 31, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 41.00 |
| Aug 28, 2026 | 29.04 | 29.04 | 28.87 | 28.87 | 129.00 |
| Aug 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 348.00 |
| Aug 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 61.00 |
| Aug 25, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 114.00 |
| Aug 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 60.00 |
| Aug 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 134.00 |
| Aug 20, 2026 | 29.17 | 29.17 | 29.06 | 29.06 | 981.00 |
| Aug 19, 2026 | 29.56 | 29.56 | 29.26 | 29.26 | 1348.00 |
| Aug 18, 2026 | 29.39 | 29.39 | 29.26 | 29.26 | 700.00 |
| Aug 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 52.00 |
| Aug 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 116.00 |
| Aug 13, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 127.00 |
| Aug 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median