Invesco S&P SmallCap 600 GARP ETF (GRPZ)
27.02
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
GRPZ Price: 27.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000 |
| Nov 20, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000 |
| Nov 19, 2024 | 26.89 | 27.02 | 26.89 | 27.02 | 231.00 |
| Nov 18, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 0.000 |
| Nov 15, 2024 | 27.18 | 27.18 | 27.04 | 27.04 | 2148.00 |
| Nov 14, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
| Nov 13, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000 |
| Nov 12, 2024 | 28.03 | 28.03 | 27.80 | 27.80 | 1205.00 |
| Nov 11, 2024 | 28.09 | 28.40 | 28.09 | 28.15 | 5867.00 |
| Nov 08, 2024 | 27.51 | 27.65 | 27.47 | 27.65 | 275.00 |
| Nov 07, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 323.00 |
| Nov 06, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 101.00 |
| Nov 05, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Nov 04, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 116.00 |
| Nov 01, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 5.000 |
| Oct 31, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 14.00 |
| Oct 30, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 84.00 |
| Oct 29, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 47.00 |
| Oct 28, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 63.00 |
| Oct 25, 2024 | 25.61 | 25.61 | 25.58 | 25.58 | 690.00 |
| Oct 24, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 80.00 |
| Oct 23, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 38.00 |
| Oct 22, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 12.00 |
| Oct 21, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 46.00 |
| Oct 18, 2024 | 27.22 | 27.22 | 26.50 | 26.50 | 269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.58
Minimum
Apr 18 2024
28.15
Maximum
Nov 11 2024
25.27
Average
25.17
Median
Aug 08 2024