Invesco S&P SmallCap 600 GARP ETF (GRPZ)
24.28
+0.18
(+0.75%)
USD |
NYSEARCA |
May 03, 16:00
GRPZ Price: 24.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 2.000 |
May 02, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 79.00 |
May 01, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 42.00 |
Apr 30, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 81.00 |
Apr 29, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 9.000 |
Apr 26, 2024 | 24.54 | 24.54 | 24.50 | 24.50 | 445.00 |
Apr 25, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 8.000 |
Apr 24, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 83.00 |
Apr 23, 2024 | 24.66 | 24.74 | 24.60 | 24.60 | 426.00 |
Apr 22, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 136.00 |
Apr 19, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 28.00 |
Apr 18, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 3.000 |
Apr 17, 2024 | 23.99 | 23.99 | 23.72 | 23.72 | 2065.00 |
Apr 16, 2024 | 24.04 | 24.04 | 24.01 | 24.01 | 509.00 |
Apr 15, 2024 | 24.29 | 24.29 | 24.10 | 24.10 | 260.00 |
Apr 12, 2024 | 24.51 | 24.51 | 24.20 | 24.23 | 1548.00 |
Apr 11, 2024 | 24.46 | 24.57 | 24.46 | 24.56 | 624.00 |
Apr 10, 2024 | 24.50 | 24.50 | 24.39 | 24.46 | 514.00 |
Apr 09, 2024 | 25.10 | 25.10 | 25.06 | 25.06 | 212.00 |
Apr 08, 2024 | 25.17 | 25.17 | 25.05 | 25.05 | 351.00 |
Apr 05, 2024 | 25.00 | 25.00 | 24.78 | 24.94 | 2212.00 |
Apr 04, 2024 | 25.19 | 25.19 | 24.73 | 24.73 | 1322.00 |
Apr 03, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 62.00 |
Apr 02, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 41.00 |
Apr 01, 2024 | 25.36 | 25.41 | 25.20 | 25.20 | 8682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.58
Minimum
Apr 18 2024
25.41
Maximum
Mar 28 2024
24.45
Average
24.48
Median