Invesco S&P SmallCap 600 GARP ETF (GRPZ)
31.78
+0.03
(+0.09%)
USD |
NYSEARCA |
Sep 16, 16:00
GRPZ Price : 31.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 26.00 |
| Sep 15, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 18.00 |
| Sep 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 19.00 |
| Sep 11, 2026 | 31.86 | 31.91 | 31.86 | 31.91 | 117.00 |
| Sep 10, 2026 | 31.72 | 31.78 | 31.72 | 31.77 | 1540.00 |
| Sep 09, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 136.00 |
| Sep 08, 2026 | 32.46 | 32.46 | 32.42 | 32.42 | 246.00 |
| Sep 04, 2026 | 32.67 | 32.94 | 32.67 | 32.94 | 313.00 |
| Sep 03, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 18.00 |
| Sep 02, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 23.00 |
| Sep 01, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 23.00 |
| Aug 31, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 35.00 |
| Aug 28, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 15.00 |
| Aug 27, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 19.00 |
| Aug 26, 2026 | 33.17 | 33.24 | 33.17 | 33.22 | 5918.00 |
| Aug 25, 2026 | 33.25 | 33.28 | 33.18 | 33.28 | 677.00 |
| Aug 24, 2026 | 33.20 | 33.24 | 33.20 | 33.24 | 1379.00 |
| Aug 21, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 17.00 |
| Aug 20, 2026 | 33.04 | 33.04 | 32.99 | 32.99 | 170.00 |
| Aug 19, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | 65.00 |
| Aug 18, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 38.00 |
| Aug 17, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 22.00 |
| Aug 14, 2026 | 33.59 | 33.59 | 33.52 | 33.52 | 273.00 |
| Aug 13, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 19.00 |
| Aug 12, 2026 | 33.23 | 33.23 | 33.19 | 33.19 | 596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median