Invesco S&P SmallCap 600 GARP ETF (GRPZ)
25.26
0.00 (0.00%)
USD |
NYSEARCA |
Nov 01, 16:00
GRPZ Price: 25.26 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 116.00 |
| Nov 01, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 5.000 |
| Oct 31, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 14.00 |
| Oct 30, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 84.00 |
| Oct 29, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 47.00 |
| Oct 28, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 63.00 |
| Oct 25, 2024 | 25.61 | 25.61 | 25.58 | 25.58 | 690.00 |
| Oct 24, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 80.00 |
| Oct 23, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 38.00 |
| Oct 22, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 12.00 |
| Oct 21, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 46.00 |
| Oct 18, 2024 | 27.22 | 27.22 | 26.50 | 26.50 | 269.00 |
| Oct 17, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 120.00 |
| Oct 16, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 130.00 |
| Oct 15, 2024 | 26.54 | 26.54 | 26.39 | 26.39 | 139.00 |
| Oct 14, 2024 | 26.39 | 26.48 | 26.39 | 26.48 | 689.00 |
| Oct 11, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 29.00 |
| Oct 10, 2024 | 25.80 | 25.81 | 25.80 | 25.81 | 279.00 |
| Oct 09, 2024 | 26.00 | 26.00 | 25.90 | 25.90 | 1008.00 |
| Oct 08, 2024 | 25.93 | 25.93 | 25.83 | 25.83 | 181.00 |
| Oct 07, 2024 | 26.00 | 26.00 | 25.89 | 25.95 | 434.00 |
| Oct 04, 2024 | 26.14 | 26.16 | 26.14 | 26.16 | 458.00 |
| Oct 03, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 21.00 |
| Oct 02, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 104.00 |
| Oct 01, 2024 | 25.65 | 25.86 | 25.65 | 25.86 | 2712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.58
Minimum
Apr 18 2024
27.25
Maximum
Jul 31 2024
25.10
Average
24.95
Median
Apr 03 2024