Schwab US Small-Cap ETF™ (SCHA)
25.69
+0.07
(+0.27%)
USD |
NYSEARCA |
Nov 04, 16:00
25.69
0.00 (0.00%)
After-Hours: 20:00
SCHA Price: 25.69 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 25.65 | 25.84 | 25.55 | 25.62 | 1.553M |
| Oct 31, 2024 | 25.86 | 25.91 | 25.49 | 25.49 | 1.413M |
| Oct 30, 2024 | 25.83 | 26.23 | 25.80 | 25.90 | 1.297M |
| Oct 29, 2024 | 25.78 | 25.90 | 25.68 | 25.88 | 1.232M |
| Oct 28, 2024 | 25.78 | 26.02 | 25.75 | 25.96 | 1.332M |
| Oct 25, 2024 | 25.84 | 25.90 | 25.53 | 25.59 | 1.366M |
| Oct 24, 2024 | 25.69 | 25.77 | 25.53 | 25.66 | 1.993M |
| Oct 23, 2024 | 25.69 | 25.78 | 25.38 | 25.59 | 1.988M |
| Oct 22, 2024 | 25.86 | 25.89 | 25.72 | 25.80 | 1.303M |
| Oct 21, 2024 | 26.29 | 26.33 | 25.88 | 25.94 | 1.419M |
| Oct 18, 2024 | 26.38 | 26.44 | 26.28 | 26.33 | 1.833M |
| Oct 17, 2024 | 26.43 | 26.44 | 26.22 | 26.36 | 1.088M |
| Oct 16, 2024 | 26.22 | 26.44 | 26.18 | 26.40 | 1.261M |
| Oct 15, 2024 | 25.96 | 26.31 | 25.94 | 26.01 | 1.307M |
| Oct 14, 2024 | 25.83 | 26.02 | 25.72 | 25.99 | 1.004M |
| Oct 11, 2024 | 25.35 | 25.86 | 25.35 | 25.84 | 668958.0 |
| Oct 10, 2024 | 25.28 | 25.34 | 25.10 | 25.33 | 1.002M |
| Oct 09, 2024 | 25.36 | 25.61 | 25.31 | 25.47 | 1.928M |
| Oct 08, 2024 | 25.36 | 25.46 | 25.26 | 25.38 | 1.151M |
| Oct 07, 2024 | 25.51 | 25.51 | 25.18 | 25.35 | 2.069M |
| Oct 04, 2024 | 25.56 | 25.65 | 25.36 | 25.57 | 1.189M |
| Oct 03, 2024 | 25.25 | 25.34 | 25.12 | 25.24 | 1.201M |
| Oct 02, 2024 | 25.32 | 25.52 | 25.24 | 25.40 | 1.050M |
| Oct 01, 2024 | 25.70 | 25.70 | 25.26 | 25.41 | 1.627M |
| Sep 30, 2024 | 25.62 | 25.81 | 25.51 | 25.75 | 2.239M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.14
Minimum
Mar 23 2020
27.54
Maximum
Nov 08 2021
21.77
Average
22.02
Median