Schwab US Small-Cap ETF (SCHA)
34.53
+0.06
(+0.17%)
USD |
NYSEARCA |
Aug 25, 14:43
SCHA Price : 34.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.63 | 34.71 | 34.35 | 34.47 | 1.336M |
| Aug 21, 2026 | 34.91 | 34.94 | 34.63 | 34.83 | 1.052M |
| Aug 20, 2026 | 34.77 | 34.90 | 34.56 | 34.65 | 1.463M |
| Aug 19, 2026 | 35.35 | 35.46 | 34.92 | 34.97 | 2.672M |
| Aug 18, 2026 | 35.41 | 35.56 | 35.00 | 35.02 | 3.308M |
| Aug 17, 2026 | 35.65 | 35.86 | 35.57 | 35.80 | 1.592M |
| Aug 14, 2026 | 35.45 | 35.66 | 35.36 | 35.65 | 1.356M |
| Aug 13, 2026 | 35.18 | 35.42 | 35.18 | 35.34 | 1.718M |
| Aug 12, 2026 | 35.15 | 35.22 | 34.92 | 35.10 | 1.900M |
| Aug 11, 2026 | 34.73 | 34.88 | 34.68 | 34.75 | 1.184M |
| Aug 10, 2026 | 34.71 | 34.83 | 34.58 | 34.63 | 2.012M |
| Aug 07, 2026 | 34.80 | 34.89 | 34.59 | 34.83 | 1.907M |
| Aug 06, 2026 | 34.47 | 34.87 | 34.34 | 34.43 | 1.671M |
| Aug 05, 2026 | 35.05 | 35.19 | 34.68 | 34.69 | 1.659M |
| Aug 04, 2026 | 34.46 | 35.12 | 34.43 | 35.05 | 1.832M |
| Aug 03, 2026 | 33.54 | 34.22 | 33.46 | 34.18 | 1.783M |
| Jul 31, 2026 | 34.00 | 34.08 | 33.20 | 33.56 | 3.241M |
| Jul 30, 2026 | 33.36 | 33.71 | 33.22 | 33.69 | 2.176M |
| Jul 29, 2026 | 33.48 | 33.56 | 32.80 | 32.86 | 1.786M |
| Jul 28, 2026 | 33.63 | 33.76 | 33.22 | 33.56 | 1.980M |
| Jul 27, 2026 | 34.21 | 34.35 | 33.60 | 33.87 | 2.478M |
| Jul 24, 2026 | 34.31 | 34.32 | 33.86 | 33.93 | 2.044M |
| Jul 23, 2026 | 34.13 | 34.49 | 34.06 | 34.26 | 1.936M |
| Jul 22, 2026 | 34.44 | 34.66 | 34.42 | 34.44 | 1.870M |
| Jul 21, 2026 | 34.22 | 34.64 | 34.15 | 34.62 | 1.733M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median