SCHA Price

Schwab US Small-Cap ETF™ (SCHA)

42.27 +1.38 (+3.37%) USD | NYSEARCA | Jun 02, 16:00

42.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	41.40	42.30	41.33	42.27	1.256M
Jun 01, 2023	40.53	41.01	40.30	40.89	856252.0
May 31, 2023	40.73	40.95	40.16	40.48	513695.0
May 30, 2023	41.21	41.36	40.76	40.94	501704.0
May 26, 2023	40.62	41.09	40.55	41.01	528284.0
May 25, 2023	40.78	40.85	40.22	40.55	1.008M
May 24, 2023	41.00	41.05	40.60	40.80	517596.0
May 23, 2023	41.43	41.92	41.22	41.22	709779.0
May 22, 2023	41.16	41.68	41.05	41.52	644279.0
May 19, 2023	41.56	41.60	40.88	41.04	613458.0
May 18, 2023	40.96	41.45	40.86	41.38	584207.0
May 17, 2023	40.47	41.13	40.23	41.06	727505.0
May 16, 2023	40.60	40.63	40.21	40.22	554400.0
May 15, 2023	40.50	41.03	40.40	40.87	671515.0
May 12, 2023	40.60	40.64	40.11	40.37	586445.0
May 11, 2023	40.55	40.62	40.25	40.45	647408.0
May 10, 2023	41.15	41.15	40.38	40.78	690818.0
May 09, 2023	40.53	40.80	40.36	40.62	639875.0
May 08, 2023	41.05	41.10	40.57	40.78	606210.0
May 05, 2023	40.55	40.98	40.52	40.86	962140.0
May 04, 2023	40.19	40.20	39.57	39.91	1.072M
May 03, 2023	40.52	41.19	40.41	40.43	823627.0
May 02, 2023	41.00	41.00	39.93	40.38	758056.0
May 01, 2023	41.11	41.60	41.01	41.19	615110.0
Apr 28, 2023	40.73	41.28	40.68	41.18	815272.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.28

Minimum

Mar 23 2020

55.07

Maximum

Nov 08 2021

40.48

Average

38.96

Median

Aug 28 2018

Price Benchmarks