SCHA Price: 33.10

Schwab US Small-Cap ETF (SCHA)

33.10 -0.14 (-0.42%) USD | NYSEARCA | Oct 06, 16:00

32.90 -0.20 (-0.60%) After-Hours: 07:40

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	33.38	33.38	33.03	33.10	2.937M
Oct 05, 2026	33.10	33.37	32.85	33.24	3.838M
Oct 02, 2026	33.12	33.31	32.99	33.05	4.007M
Oct 01, 2026	32.58	32.91	32.33	32.77	5.398M
Sep 30, 2026	32.90	32.95	32.60	32.63	4.929M
Sep 29, 2026	32.90	32.96	32.58	32.77	4.788M
Sep 28, 2026	32.99	33.07	32.71	32.86	4.676M
Sep 25, 2026	33.18	33.30	32.95	33.13	4.728M
Sep 24, 2026	33.05	33.16	32.80	33.09	4.220M
Sep 23, 2026	33.57	33.57	33.14	33.16	4.102M
Sep 22, 2026	33.84	33.96	33.64	33.76	4.407M
Sep 21, 2026	33.70	33.74	33.53	33.61	3.719M
Sep 18, 2026	33.37	33.44	33.16	33.44	3.324M
Sep 17, 2026	33.56	33.64	33.31	33.32	4.066M
Sep 16, 2026	33.24	33.44	32.72	33.06	4.121M
Sep 15, 2026	33.40	33.48	33.08	33.15	3.834M
Sep 14, 2026	33.38	33.60	33.32	33.41	5.136M
Sep 11, 2026	34.00	34.06	33.75	33.79	4.112M
Sep 10, 2026	33.79	33.94	33.60	33.65	4.384M
Sep 09, 2026	34.36	34.43	34.08	34.10	4.011M
Sep 08, 2026	34.54	34.70	34.43	34.46	4.072M
Sep 04, 2026	34.12	34.57	34.12	34.55	3.606M
Sep 03, 2026	34.24	34.27	33.92	34.21	3.263M
Sep 02, 2026	33.81	34.08	33.73	34.04	3.422M
Sep 01, 2026	33.85	33.99	33.62	33.73	4.076M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks