Schwab US Small-Cap ETF (SCHA)
33.06
-0.10
(-0.29%)
USD |
NYSEARCA |
Sep 16, 16:00
33.06
0.00 (0.00%)
After-Hours: 20:00
SCHA Price : 33.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.40 | 33.48 | 33.08 | 33.15 | 3.834M |
| Sep 14, 2026 | 33.38 | 33.60 | 33.32 | 33.41 | 5.136M |
| Sep 11, 2026 | 34.00 | 34.06 | 33.75 | 33.79 | 4.112M |
| Sep 10, 2026 | 33.79 | 33.94 | 33.60 | 33.65 | 4.384M |
| Sep 09, 2026 | 34.36 | 34.43 | 34.08 | 34.10 | 4.011M |
| Sep 08, 2026 | 34.54 | 34.70 | 34.43 | 34.46 | 4.072M |
| Sep 04, 2026 | 34.12 | 34.57 | 34.12 | 34.55 | 3.606M |
| Sep 03, 2026 | 34.24 | 34.27 | 33.92 | 34.21 | 3.263M |
| Sep 02, 2026 | 33.81 | 34.08 | 33.73 | 34.04 | 3.422M |
| Sep 01, 2026 | 33.85 | 33.99 | 33.62 | 33.73 | 4.076M |
| Aug 31, 2026 | 34.19 | 34.24 | 33.95 | 34.16 | 3.411M |
| Aug 28, 2026 | 34.77 | 34.80 | 34.24 | 34.24 | 2.937M |
| Aug 27, 2026 | 34.82 | 34.84 | 34.58 | 34.77 | 2.365M |
| Aug 26, 2026 | 34.51 | 34.76 | 34.50 | 34.71 | 2.153M |
| Aug 25, 2026 | 34.76 | 34.76 | 34.45 | 34.60 | 2.625M |
| Aug 24, 2026 | 34.63 | 34.71 | 34.35 | 34.47 | 1.336M |
| Aug 21, 2026 | 34.91 | 34.94 | 34.63 | 34.83 | 1.052M |
| Aug 20, 2026 | 34.77 | 34.90 | 34.56 | 34.65 | 1.463M |
| Aug 19, 2026 | 35.35 | 35.46 | 34.92 | 34.97 | 2.672M |
| Aug 18, 2026 | 35.41 | 35.56 | 35.00 | 35.02 | 3.308M |
| Aug 17, 2026 | 35.65 | 35.86 | 35.57 | 35.80 | 1.592M |
| Aug 14, 2026 | 35.45 | 35.66 | 35.36 | 35.65 | 1.356M |
| Aug 13, 2026 | 35.18 | 35.42 | 35.18 | 35.34 | 1.718M |
| Aug 12, 2026 | 35.15 | 35.22 | 34.92 | 35.10 | 1.900M |
| Aug 11, 2026 | 34.73 | 34.88 | 34.68 | 34.75 | 1.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median