SCHA Price: 33.01

Schwab US Small-Cap ETF (SCHA)

33.01 +0.29 (+0.89%) USD | NYSEARCA | Oct 27, 13:34

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	32.61	32.92	32.58	32.72	2.975M
Oct 23, 2026	32.46	32.62	32.25	32.53	3.051M
Oct 22, 2026	32.42	32.72	32.39	32.67	3.988M
Oct 21, 2026	32.76	32.82	32.54	32.67	3.597M
Oct 20, 2026	32.10	32.71	32.06	32.57	4.894M
Oct 19, 2026	32.13	32.23	31.99	32.07	4.717M
Oct 16, 2026	32.53	32.60	31.90	31.99	3.320M
Oct 15, 2026	31.98	32.50	31.92	32.49	4.209M
Oct 14, 2026	32.21	32.33	31.84	31.99	4.764M
Oct 13, 2026	32.65	32.75	32.40	32.56	3.603M
Oct 12, 2026	32.77	32.85	32.64	32.66	2.323M
Oct 09, 2026	32.75	32.90	32.62	32.79	3.080M
Oct 08, 2026	32.45	32.67	32.26	32.66	4.722M
Oct 07, 2026	32.76	32.81	32.51	32.61	3.378M
Oct 06, 2026	33.38	33.38	33.03	33.10	2.937M
Oct 05, 2026	33.10	33.37	32.85	33.24	3.838M
Oct 02, 2026	33.12	33.31	32.99	33.05	4.007M
Oct 01, 2026	32.58	32.91	32.33	32.77	5.398M
Sep 30, 2026	32.90	32.95	32.60	32.63	4.929M
Sep 29, 2026	32.90	32.96	32.58	32.77	4.788M
Sep 28, 2026	32.99	33.07	32.71	32.86	4.676M
Sep 25, 2026	33.18	33.30	32.95	33.13	4.728M
Sep 24, 2026	33.05	33.16	32.80	33.09	4.220M
Sep 23, 2026	33.57	33.57	33.14	33.16	4.102M
Sep 22, 2026	33.84	33.96	33.64	33.76	4.407M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks