SCHA Price Trends

Schwab US Small-Cap ETF™ (SCHA)

27.38 +0.46 (+1.71%) USD | NYSEARCA | Nov 21, 16:00

27.38 0.00 (0.00%) After-Hours: 19:58

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	26.87	26.92	26.60	26.92	1.330M
Nov 19, 2024	26.42	26.88	26.40	26.87	1.766M
Nov 18, 2024	26.69	26.88	26.62	26.72	1.680M
Nov 15, 2024	27.02	27.03	26.57	26.64	1.826M
Nov 14, 2024	27.44	27.50	26.96	27.02	2.079M
Nov 13, 2024	27.77	27.84	27.32	27.35	4.002M
Nov 12, 2024	27.85	28.01	27.50	27.59	4.862M
Nov 11, 2024	27.91	28.12	27.86	28.04	2.112M
Nov 08, 2024	27.48	27.69	27.41	27.66	2.143M
Nov 07, 2024	27.52	27.68	27.37	27.47	2.697M
Nov 06, 2024	27.45	27.50	27.01	27.49	2.640M
Nov 05, 2024	25.67	26.14	25.60	26.14	1.047M
Nov 04, 2024	25.59	25.88	25.51	25.71	1.267M
Nov 01, 2024	25.65	25.84	25.55	25.62	1.553M
Oct 31, 2024	25.86	25.91	25.49	25.49	1.413M
Oct 30, 2024	25.83	26.23	25.80	25.90	1.298M
Oct 29, 2024	25.78	25.90	25.68	25.88	1.232M
Oct 28, 2024	25.78	26.02	25.75	25.96	1.334M
Oct 25, 2024	25.84	25.90	25.53	25.59	1.368M
Oct 24, 2024	25.69	25.77	25.53	25.66	1.993M
Oct 23, 2024	25.69	25.78	25.38	25.59	1.988M
Oct 22, 2024	25.86	25.89	25.72	25.80	1.303M
Oct 21, 2024	26.29	26.33	25.88	25.94	1.419M
Oct 18, 2024	26.38	26.44	26.28	26.33	1.833M
Oct 17, 2024	26.43	26.44	26.22	26.36	1.088M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.14

Minimum

Mar 23 2020

28.04

Maximum

Nov 11 2024

21.87

Average

22.14

Median

Price Benchmarks