Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 92.71 93.98 91.40 91.44 1.916M
Jan 20, 2022 95.40 96.97 93.07 93.23 761929.0
Jan 19, 2022 96.85 97.10 94.81 94.88 998339.0
Jan 18, 2022 98.23 98.45 96.16 96.37 748047.0
Jan 14, 2022 98.42 99.15 97.47 99.15 757630.0
Jan 13, 2022 100.29 100.93 98.91 99.21 358894.0
Jan 12, 2022 101.03 101.38 99.40 99.99 402207.0
Jan 11, 2022 99.62 100.64 98.58 100.61 300397.0
Jan 10, 2022 99.22 99.43 97.48 99.43 726114.0
Jan 07, 2022 100.88 101.52 99.64 99.74 822837.0
Jan 06, 2022 100.66 101.50 99.47 100.82 678446.0
Jan 05, 2022 103.45 103.80 100.20 100.27 356149.0
Jan 04, 2022 103.79 104.22 102.73 103.39 312587.0
Jan 03, 2022 103.00 103.92 102.29 103.46 578927.0
Dec 31, 2021 102.44 103.00 102.33 102.40 1.068M
Dec 30, 2021 102.62 103.54 102.45 102.53 345785.0
Dec 29, 2021 102.44 102.74 101.83 102.48 322413.0
Dec 28, 2021 102.87 103.64 102.22 102.42 346069.0
Dec 27, 2021 101.90 102.91 101.35 102.87 691641.0
Dec 23, 2021 101.36 102.19 101.20 101.91 365929.0
Dec 22, 2021 100.06 101.12 99.91 101.12 428051.0
Dec 21, 2021 98.48 100.19 98.28 100.17 544045.0
Dec 20, 2021 97.34 97.48 95.84 97.28 1.072M
Dec 17, 2021 97.83 99.52 96.75 98.80 493261.0
Dec 16, 2021 100.88 101.00 97.75 98.16 453362.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.57
Minimum
Mar 23 2020
110.14
Maximum
Nov 08 2021
75.90
Average
71.14
Median