Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 112.46 112.50 109.43 110.39 6.150M
Dec 02, 2021 109.17 112.12 108.92 111.70 6.489M
Dec 01, 2021 112.78 113.54 108.59 108.67 8.365M
Nov 30, 2021 111.69 112.06 109.45 110.31 9.301M
Nov 29, 2021 114.71 114.83 112.07 112.78 4.287M
Nov 26, 2021 114.14 114.48 111.31 113.05 4.490M
Nov 24, 2021 116.97 117.66 116.58 117.46 2.248M
Nov 23, 2021 117.62 118.47 116.90 117.83 2.658M
Nov 22, 2021 117.72 119.34 117.36 117.72 2.907M
Nov 19, 2021 117.28 117.78 116.77 116.96 3.437M
Nov 18, 2021 118.97 119.13 117.27 118.35 2.621M
Nov 17, 2021 119.53 119.56 118.15 118.55 3.780M
Nov 16, 2021 119.34 120.22 119.03 119.85 3.051M
Nov 15, 2021 120.23 120.29 119.08 119.55 4.453M
Nov 12, 2021 119.87 120.11 119.43 119.47 2.436M
Nov 11, 2021 119.35 120.18 118.90 119.74 2.575M
Nov 10, 2021 119.57 120.41 118.50 118.82 3.171M
Nov 09, 2021 120.16 120.55 119.35 120.15 6.679M
Nov 08, 2021 121.10 121.45 120.08 120.32 3.404M
Nov 05, 2021 119.07 120.80 118.98 120.31 3.590M
Nov 04, 2021 118.44 119.11 117.36 117.78 3.449M
Nov 03, 2021 115.57 118.68 115.50 118.08 3.329M
Nov 02, 2021 115.90 116.08 115.20 115.56 2.624M
Nov 01, 2021 113.41 115.86 113.41 115.68 4.053M
Oct 29, 2021 113.07 113.48 112.39 113.06 2.739M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.11
Minimum
Mar 23 2020
120.32
Maximum
Nov 08 2021
81.97
Average
77.82
Median
Apr 30 2018