Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2020 76.47 76.65 75.41 75.96 3.022M
Aug 11, 2020 76.51 77.20 75.31 75.70 3.906M
Aug 10, 2020 75.17 76.36 75.17 75.78 3.328M
Aug 07, 2020 73.56 75.05 73.44 75.03 4.867M
Aug 06, 2020 73.94 74.12 73.33 73.69 3.565M
Aug 05, 2020 73.15 74.12 72.96 74.10 6.658M
Aug 04, 2020 71.85 72.50 71.55 72.44 3.545M
Aug 03, 2020 71.57 72.19 71.05 72.02 3.721M
Jul 31, 2020 71.43 71.53 69.76 71.21 6.355M
Jul 30, 2020 71.17 71.87 70.63 71.67 3.683M
Jul 29, 2020 70.71 72.23 70.68 72.12 3.872M
Jul 28, 2020 70.66 71.14 70.27 70.34 2.427M
Jul 27, 2020 70.16 70.89 69.65 70.83 2.120M
Jul 24, 2020 70.73 71.02 69.87 70.03 2.868M
Jul 23, 2020 70.69 71.88 70.44 71.24 5.187M
Jul 22, 2020 70.29 71.11 70.17 70.75 3.553M
Jul 21, 2020 69.94 71.01 69.76 70.69 3.966M
Jul 20, 2020 69.47 69.66 68.85 69.15 2.338M
Jul 17, 2020 69.82 70.23 69.25 69.70 3.507M
Jul 16, 2020 69.64 70.16 69.17 69.69 2.805M
Jul 15, 2020 68.64 70.53 68.64 70.18 5.503M
Jul 14, 2020 66.40 67.62 66.11 67.59 4.743M
Jul 13, 2020 67.79 68.65 66.48 66.50 4.037M
Jul 10, 2020 65.73 67.20 65.54 67.15 3.904M
Jul 09, 2020 67.26 67.34 64.96 65.69 3.089M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.28
Minimum
Feb 11 2016
90.31
Maximum
Aug 31 2018
70.57
Average
71.21
Median
Jul 31 2020