Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 106.00 106.43 105.61 106.26 4.062M
Feb 21, 2024 105.75 106.14 105.23 106.00 3.562M
Feb 20, 2024 106.17 106.82 105.87 106.32 3.810M
Feb 16, 2024 107.33 108.52 106.86 107.38 3.897M
Feb 15, 2024 106.75 108.78 106.70 108.60 4.547M
Feb 14, 2024 105.32 106.26 104.36 105.96 4.223M
Feb 13, 2024 104.66 105.60 103.13 104.01 6.298M
Feb 12, 2024 106.23 108.26 106.20 107.89 4.423M
Feb 09, 2024 104.94 106.07 104.38 106.00 3.707M
Feb 08, 2024 103.29 104.81 102.94 104.73 4.466M
Feb 07, 2024 103.85 103.89 102.80 103.32 8.499M
Feb 06, 2024 102.86 103.84 102.42 103.62 7.213M
Feb 05, 2024 103.60 103.77 102.23 103.04 4.214M
Feb 02, 2024 104.01 105.29 103.49 104.69 4.572M
Feb 01, 2024 104.65 105.26 103.00 105.15 4.399M
Jan 31, 2024 106.43 107.11 103.84 104.00 4.598M
Jan 30, 2024 106.68 107.24 106.32 106.71 8.763M
Jan 29, 2024 106.02 107.26 105.42 107.25 5.290M
Jan 26, 2024 106.36 106.92 105.63 106.00 4.067M
Jan 25, 2024 106.40 106.87 105.03 105.85 3.539M
Jan 24, 2024 106.97 107.07 104.90 105.07 4.685M
Jan 23, 2024 107.37 107.63 105.45 105.89 8.442M
Jan 22, 2024 105.16 106.60 105.12 106.43 4.651M
Jan 19, 2024 104.00 104.43 102.51 104.34 4.546M
Jan 18, 2024 103.06 103.40 102.01 103.31 4.142M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.11
Minimum
Mar 23 2020
120.32
Maximum
Nov 08 2021
92.63
Average
95.35
Median
Apr 18 2023