LeaderShares® Equity Skew ETF (SQEW)
35.76
-0.24
(-0.67%)
USD |
NYSEARCA |
Nov 13, 16:00
35.76
0.00 (0.00%)
After-Hours: 20:00
SQEW Price: 35.76 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 36.50 | 36.50 | 35.99 | 36.00 | 18311.00 |
| Nov 11, 2024 | 36.61 | 36.78 | 36.53 | 36.64 | 6810.00 |
| Nov 08, 2024 | 36.13 | 36.24 | 36.08 | 36.21 | 9310.00 |
| Nov 07, 2024 | 36.12 | 36.28 | 36.09 | 36.12 | 27959.00 |
| Nov 06, 2024 | 35.76 | 36.24 | 35.73 | 36.21 | 13586.00 |
| Nov 05, 2024 | 34.02 | 34.47 | 34.02 | 34.44 | 2665.00 |
| Nov 04, 2024 | 33.71 | 34.04 | 33.71 | 33.80 | 4768.00 |
| Nov 01, 2024 | 33.94 | 33.97 | 33.63 | 33.67 | 8987.00 |
| Oct 31, 2024 | 33.88 | 33.88 | 33.67 | 33.67 | 1124.00 |
| Oct 30, 2024 | 34.02 | 34.36 | 34.02 | 34.10 | 3968.00 |
| Oct 29, 2024 | 33.97 | 34.16 | 33.97 | 34.12 | 9694.00 |
| Oct 28, 2024 | 33.79 | 34.28 | 33.79 | 34.25 | 6490.00 |
| Oct 25, 2024 | 34.08 | 34.08 | 33.74 | 33.74 | 5267.00 |
| Oct 24, 2024 | 33.92 | 33.92 | 33.74 | 33.91 | 16823.00 |
| Oct 23, 2024 | 33.96 | 33.96 | 33.72 | 33.82 | 10311.00 |
| Oct 22, 2024 | 34.05 | 34.09 | 33.94 | 34.06 | 7218.00 |
| Oct 21, 2024 | 34.56 | 34.56 | 34.16 | 34.19 | 2102.00 |
| Oct 18, 2024 | 34.83 | 34.83 | 34.73 | 34.75 | 8080.00 |
| Oct 17, 2024 | 34.66 | 34.75 | 34.66 | 34.74 | 3190.00 |
| Oct 16, 2024 | 34.64 | 34.84 | 34.64 | 34.81 | 8846.00 |
| Oct 15, 2024 | 34.31 | 34.65 | 34.23 | 34.31 | 8103.00 |
| Oct 14, 2024 | 34.09 | 34.34 | 34.09 | 34.31 | 11879.00 |
| Oct 11, 2024 | 34.00 | 34.18 | 34.00 | 34.18 | 3998.00 |
| Oct 10, 2024 | 33.54 | 33.57 | 33.42 | 33.57 | 9017.00 |
| Oct 09, 2024 | 33.78 | 33.78 | 33.67 | 33.75 | 10832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.95
Minimum
May 13 2020
39.05
Maximum
Nov 08 2021
31.56
Average
31.05
Median