LeaderShares® Equity Skew ETF (SQEW)
31.27
-0.16
(-0.51%)
USD |
NYSEARCA |
Apr 25, 16:00
SQEW Price: 31.27 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 31.07 | 31.28 | 31.07 | 31.27 | 8200.00 |
Apr 24, 2024 | 31.27 | 31.43 | 31.26 | 31.43 | 5483.00 |
Apr 23, 2024 | 31.25 | 31.53 | 31.25 | 31.48 | 4647.00 |
Apr 22, 2024 | 30.90 | 31.13 | 30.90 | 30.99 | 5147.00 |
Apr 19, 2024 | 30.44 | 30.92 | 30.44 | 30.73 | 5556.00 |
Apr 18, 2024 | 30.57 | 31.04 | 30.57 | 30.78 | 17262.00 |
Apr 17, 2024 | 31.19 | 31.24 | 30.73 | 30.75 | 17907.00 |
Apr 16, 2024 | 31.01 | 31.12 | 30.91 | 31.05 | 6984.00 |
Apr 15, 2024 | 31.67 | 31.72 | 31.06 | 31.16 | 16064.00 |
Apr 12, 2024 | 31.80 | 31.80 | 31.36 | 31.42 | 27014.00 |
Apr 11, 2024 | 31.90 | 32.00 | 31.66 | 31.97 | 8151.00 |
Apr 10, 2024 | 31.85 | 31.90 | 31.62 | 31.78 | 13911.00 |
Apr 09, 2024 | 32.44 | 32.44 | 32.21 | 32.36 | 7548.00 |
Apr 08, 2024 | 32.26 | 32.30 | 32.26 | 32.26 | 11860.00 |
Apr 05, 2024 | 31.91 | 32.27 | 31.91 | 32.14 | 14246.00 |
Apr 04, 2024 | 32.54 | 32.58 | 31.92 | 31.96 | 7097.00 |
Apr 03, 2024 | 32.07 | 32.34 | 32.07 | 32.27 | 12151.00 |
Apr 02, 2024 | 32.34 | 32.34 | 31.96 | 32.07 | 16674.00 |
Apr 01, 2024 | 32.77 | 32.77 | 32.45 | 32.46 | 31909.00 |
Mar 28, 2024 | 32.80 | 32.82 | 32.75 | 32.82 | 8096.00 |
Mar 27, 2024 | 32.41 | 32.63 | 32.41 | 32.63 | 13123.00 |
Mar 26, 2024 | 32.28 | 32.28 | 32.13 | 32.13 | 6632.00 |
Mar 25, 2024 | 32.20 | 32.32 | 32.20 | 32.20 | 7192.00 |
Mar 22, 2024 | 32.44 | 32.44 | 32.27 | 32.28 | 8819.00 |
Mar 21, 2024 | 32.41 | 32.61 | 32.41 | 32.50 | 20544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.95
Minimum
May 13 2020
39.05
Maximum
Nov 08 2021
31.33
Average
30.48
Median
Aug 10 2023