Formidable Fortress ETF (KONG)
30.49
0.00 (0.00%)
USD |
NYSEARCA |
Nov 07, 16:00
KONG Price: 30.49 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
| Nov 06, 2024 | 30.55 | 30.59 | 30.49 | 30.49 | 1050.00 |
| Nov 05, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 67.00 |
| Nov 04, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.000 |
| Nov 01, 2024 | 29.37 | 29.37 | 29.35 | 29.35 | 34402.00 |
| Oct 31, 2024 | 29.23 | 29.35 | 29.23 | 29.35 | 451.00 |
| Oct 30, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 2.000 |
| Oct 29, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 5.000 |
| Oct 28, 2024 | 29.56 | 29.56 | 29.35 | 29.35 | 617.00 |
| Oct 25, 2024 | 30.01 | 30.01 | 29.39 | 29.50 | 1508.00 |
| Oct 24, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 4.000 |
| Oct 23, 2024 | 29.28 | 29.49 | 29.24 | 29.49 | 2894.00 |
| Oct 22, 2024 | 29.46 | 29.48 | 29.46 | 29.48 | 296.00 |
| Oct 21, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 48.00 |
| Oct 18, 2024 | 29.90 | 29.90 | 29.71 | 29.71 | 615.00 |
| Oct 17, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 153.00 |
| Oct 16, 2024 | 29.73 | 29.90 | 29.61 | 29.71 | 1925.00 |
| Oct 15, 2024 | 29.81 | 29.86 | 29.77 | 29.77 | 754.00 |
| Oct 14, 2024 | 31.02 | 31.02 | 29.75 | 29.75 | 1567.00 |
| Oct 11, 2024 | 29.78 | 29.79 | 29.57 | 29.57 | 669.00 |
| Oct 10, 2024 | 29.39 | 29.40 | 29.12 | 29.18 | 12739.00 |
| Oct 09, 2024 | 29.15 | 29.19 | 29.15 | 29.19 | 665.00 |
| Oct 08, 2024 | 28.83 | 29.10 | 28.81 | 29.09 | 5640.00 |
| Oct 07, 2024 | 29.28 | 29.28 | 28.99 | 28.99 | 260.00 |
| Oct 04, 2024 | 29.12 | 29.32 | 29.12 | 29.18 | 851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Jun 16 2022
30.49
Maximum
Nov 06 2024
25.24
Average
25.02
Median
Nov 08 2023