Formidable Fortress ETF (KONG)
33.12
+0.06
(+0.17%)
USD |
BATS |
Aug 25, 16:00
KONG Price : 33.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.08 | 33.12 | 33.03 | 33.12 | 803.00 |
| Aug 24, 2026 | 33.11 | 33.11 | 33.06 | 33.06 | 423.00 |
| Aug 21, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 23.00 |
| Aug 20, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 74.00 |
| Aug 19, 2026 | 33.23 | 33.23 | 33.10 | 33.10 | 2140.00 |
| Aug 18, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 116.00 |
| Aug 17, 2026 | 32.99 | 32.99 | 32.95 | 32.95 | 1317.00 |
| Aug 14, 2026 | 32.91 | 33.20 | 32.91 | 33.20 | 795.00 |
| Aug 13, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 160.00 |
| Aug 12, 2026 | 33.29 | 33.29 | 33.04 | 33.13 | 1242.00 |
| Aug 11, 2026 | 33.25 | 33.25 | 33.20 | 33.20 | 370.00 |
| Aug 10, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 219.00 |
| Aug 07, 2026 | 33.13 | 33.15 | 32.99 | 32.99 | 1146.00 |
| Aug 06, 2026 | 32.64 | 32.71 | 32.64 | 32.71 | 2967.00 |
| Aug 05, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 153.00 |
| Aug 04, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 193.00 |
| Aug 03, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 126.00 |
| Jul 31, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 143.00 |
| Jul 30, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 90.00 |
| Jul 29, 2026 | 31.44 | 31.53 | 31.44 | 31.53 | 1473.00 |
| Jul 28, 2026 | 31.55 | 31.61 | 31.55 | 31.61 | 239.00 |
| Jul 27, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 33.00 |
| Jul 24, 2026 | 31.02 | 31.09 | 31.01 | 31.09 | 516.00 |
| Jul 23, 2026 | 31.03 | 31.03 | 30.76 | 30.76 | 382.00 |
| Jul 22, 2026 | 31.01 | 31.12 | 31.01 | 31.01 | 1602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median