Formidable Fortress ETF (KONG)
32.40
+0.16
(+0.49%)
USD |
BATS |
Sep 17, 16:00
KONG Price : 32.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 32.44 | 32.44 | 32.40 | 32.40 | 310.00 |
| Sep 16, 2026 | 32.53 | 32.53 | 32.21 | 32.25 | 524.00 |
| Sep 15, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 36.00 |
| Sep 14, 2026 | 32.42 | 32.64 | 32.42 | 32.64 | 162.00 |
| Sep 11, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 66.00 |
| Sep 10, 2026 | 32.28 | 32.28 | 32.27 | 32.27 | 250.00 |
| Sep 09, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 38.00 |
| Sep 08, 2026 | 32.74 | 32.74 | 32.71 | 32.71 | 411.00 |
| Sep 04, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 22.00 |
| Sep 03, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 2169.00 |
| Sep 02, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 16.00 |
| Sep 01, 2026 | 32.84 | 32.84 | 32.83 | 32.83 | 6509.00 |
| Aug 31, 2026 | 33.25 | 33.33 | 33.25 | 33.33 | 566.00 |
| Aug 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 28.00 |
| Aug 27, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 14.00 |
| Aug 26, 2026 | 33.35 | 33.35 | 33.06 | 33.06 | 5121.00 |
| Aug 25, 2026 | 33.08 | 33.12 | 33.03 | 33.12 | 803.00 |
| Aug 24, 2026 | 33.11 | 33.11 | 33.06 | 33.06 | 423.00 |
| Aug 21, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 23.00 |
| Aug 20, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 74.00 |
| Aug 19, 2026 | 33.23 | 33.23 | 33.10 | 33.10 | 2140.00 |
| Aug 18, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 116.00 |
| Aug 17, 2026 | 32.99 | 32.99 | 32.95 | 32.95 | 1317.00 |
| Aug 14, 2026 | 32.91 | 33.20 | 32.91 | 33.20 | 795.00 |
| Aug 13, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median