Formidable Fortress ETF (KONG)
30.78
+0.34
(+1.12%)
USD |
NYSEARCA |
Nov 22, 16:00
KONG Price: 30.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 30.79 | 30.83 | 30.71 | 30.78 | 905.00 |
| Nov 21, 2024 | 30.37 | 30.50 | 30.37 | 30.44 | 1042.00 |
| Nov 20, 2024 | 29.95 | 30.14 | 29.95 | 30.14 | 1193.00 |
| Nov 19, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.000 |
| Nov 18, 2024 | 29.73 | 29.91 | 29.73 | 29.91 | 400.00 |
| Nov 15, 2024 | 30.09 | 30.11 | 29.79 | 29.79 | 3583.00 |
| Nov 14, 2024 | 30.43 | 30.56 | 30.28 | 30.28 | 4840.00 |
| Nov 13, 2024 | 30.97 | 30.97 | 30.59 | 30.59 | 752.00 |
| Nov 12, 2024 | 30.45 | 30.90 | 30.45 | 30.66 | 13608.00 |
| Nov 11, 2024 | 30.81 | 30.81 | 30.52 | 30.70 | 4125.00 |
| Nov 08, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 110.00 |
| Nov 07, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.000 |
| Nov 06, 2024 | 30.55 | 30.59 | 30.49 | 30.49 | 1050.00 |
| Nov 05, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 67.00 |
| Nov 04, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.000 |
| Nov 01, 2024 | 29.37 | 29.37 | 29.35 | 29.35 | 34402.00 |
| Oct 31, 2024 | 29.23 | 29.35 | 29.23 | 29.35 | 451.00 |
| Oct 30, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 2.000 |
| Oct 29, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 5.000 |
| Oct 28, 2024 | 29.56 | 29.56 | 29.35 | 29.35 | 617.00 |
| Oct 25, 2024 | 30.01 | 30.01 | 29.39 | 29.50 | 1508.00 |
| Oct 24, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 4.000 |
| Oct 23, 2024 | 29.28 | 29.49 | 29.24 | 29.49 | 2894.00 |
| Oct 22, 2024 | 29.46 | 29.48 | 29.46 | 29.48 | 296.00 |
| Oct 21, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 48.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.55
Minimum
Jun 16 2022
30.78
Maximum
Nov 22 2024
25.30
Average
25.05
Median