Hartford Longevity Economy ETF (HLGE)
32.37
+0.43
(+1.35%)
USD |
NYSEARCA |
Nov 21, 16:00
HLGE Price: 32.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.38 | 32.42 | 32.37 | 32.37 | 2201.00 |
| Nov 20, 2024 | 31.82 | 31.94 | 31.82 | 31.94 | 158.00 |
| Nov 19, 2024 | 31.90 | 31.90 | 31.88 | 31.89 | 601.00 |
| Nov 18, 2024 | 31.87 | 31.87 | 31.86 | 31.86 | 481.00 |
| Nov 15, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Nov 14, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Nov 13, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Nov 12, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 0.000 |
| Nov 11, 2024 | 32.87 | 32.87 | 32.85 | 32.85 | 176.00 |
| Nov 08, 2024 | 32.82 | 32.82 | 32.79 | 32.79 | 213.00 |
| Nov 07, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 101.00 |
| Nov 06, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 2.000 |
| Nov 05, 2024 | 31.50 | 31.61 | 31.50 | 31.61 | 251.00 |
| Nov 04, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.000 |
| Nov 01, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 52.00 |
| Oct 31, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 6.000 |
| Oct 30, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 2.000 |
| Oct 29, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 1.000 |
| Oct 28, 2024 | 31.77 | 31.77 | 31.72 | 31.72 | 992.00 |
| Oct 25, 2024 | 31.64 | 31.64 | 31.55 | 31.55 | 1009.00 |
| Oct 24, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 250.00 |
| Oct 23, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 6.000 |
| Oct 22, 2024 | 31.81 | 31.82 | 31.81 | 31.82 | 1001.00 |
| Oct 21, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 87.00 |
| Oct 18, 2024 | 32.25 | 32.25 | 32.21 | 32.21 | 169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.38
Minimum
Sep 30 2022
32.85
Maximum
Nov 11 2024
26.34
Average
26.02
Median
Apr 28 2021