Hartford Longevity Economy ETF (HLGE)
28.57
-0.34
(-1.18%)
USD |
NYSEARCA |
Apr 30, 16:00
HLGE Price: 28.57 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 36.00 |
Apr 29, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 2.000 |
Apr 26, 2024 | 28.87 | 28.87 | 28.83 | 28.83 | 247.00 |
Apr 25, 2024 | 28.62 | 28.62 | 28.58 | 28.60 | 6502.00 |
Apr 24, 2024 | 28.74 | 28.74 | 28.72 | 28.74 | 10007.00 |
Apr 23, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 3.000 |
Apr 22, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 14.00 |
Apr 19, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 20.00 |
Apr 18, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 15.00 |
Apr 17, 2024 | 28.18 | 28.21 | 28.18 | 28.21 | 103.00 |
Apr 16, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 2.000 |
Apr 15, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 11.00 |
Apr 12, 2024 | 28.79 | 28.79 | 28.66 | 28.66 | 252.00 |
Apr 11, 2024 | 29.24 | 29.24 | 29.20 | 29.20 | 201.00 |
Apr 10, 2024 | 29.34 | 29.34 | 29.01 | 29.09 | 245.00 |
Apr 09, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.000 |
Apr 08, 2024 | 29.65 | 29.65 | 29.45 | 29.45 | 100.00 |
Apr 05, 2024 | 29.50 | 29.50 | 29.43 | 29.43 | 502.00 |
Apr 04, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 2.000 |
Apr 03, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.000 |
Apr 02, 2024 | 29.48 | 29.51 | 29.48 | 29.51 | 212.00 |
Apr 01, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 3.000 |
Mar 28, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 53.00 |
Mar 27, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 18.00 |
Mar 26, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.38
Minimum
Sep 30 2022
30.02
Maximum
Mar 28 2024
25.53
Average
25.44
Median