Pacer US Export Leaders ETF (PEXL)
74.50
+0.20
(+0.27%)
USD |
NYSEARCA |
Oct 09, 16:00
PEXL Price : 74.50 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 74.47 | 74.56 | 74.47 | 74.50 | 988.00 |
| Oct 08, 2026 | 74.15 | 74.30 | 73.90 | 74.30 | 1001.00 |
| Oct 07, 2026 | 74.65 | 74.87 | 74.65 | 74.87 | 4146.00 |
| Oct 06, 2026 | 75.57 | 75.59 | 75.40 | 75.40 | 2096.00 |
| Oct 05, 2026 | 75.00 | 75.23 | 75.00 | 75.23 | 540.00 |
| Oct 02, 2026 | 74.65 | 74.80 | 74.65 | 74.80 | 374.00 |
| Oct 01, 2026 | 74.39 | 74.46 | 74.10 | 74.32 | 1399.00 |
| Sep 30, 2026 | 74.07 | 74.07 | 73.84 | 73.84 | 521.00 |
| Sep 29, 2026 | 73.93 | 74.01 | 73.78 | 73.92 | 1258.00 |
| Sep 28, 2026 | 73.90 | 73.90 | 73.22 | 73.55 | 1843.00 |
| Sep 25, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 177.00 |
| Sep 24, 2026 | 73.48 | 73.57 | 73.48 | 73.57 | 420.00 |
| Sep 23, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 164.00 |
| Sep 22, 2026 | 73.99 | 74.35 | 73.94 | 74.35 | 1678.00 |
| Sep 21, 2026 | 72.63 | 73.56 | 72.50 | 73.53 | 1634.00 |
| Sep 18, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 33.00 |
| Sep 17, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 587.00 |
| Sep 16, 2026 | 71.16 | 71.20 | 70.21 | 70.40 | 2683.00 |
| Sep 15, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 150.00 |
| Sep 14, 2026 | 71.04 | 71.04 | 70.90 | 70.90 | 361.00 |
| Sep 11, 2026 | 71.60 | 71.73 | 71.60 | 71.72 | 1218.00 |
| Sep 10, 2026 | 71.06 | 71.12 | 70.87 | 70.87 | 2075.00 |
| Sep 09, 2026 | 71.36 | 71.52 | 71.36 | 71.48 | 1650.00 |
| Sep 08, 2026 | 71.52 | 71.79 | 71.52 | 71.55 | 1110.00 |
| Sep 04, 2026 | 71.19 | 71.34 | 71.11 | 71.34 | 1264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median