Pacer US Export Leaders ETF (PEXL)
48.95
+0.01
(+0.01%)
USD |
NYSEARCA |
Nov 04, 16:00
PEXL Price: 48.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.46 | 49.46 | 48.92 | 48.95 | 1404.00 |
| Nov 01, 2024 | 49.21 | 49.21 | 48.87 | 48.95 | 1357.00 |
| Oct 31, 2024 | 49.71 | 49.71 | 48.82 | 48.82 | 851.00 |
| Oct 30, 2024 | 50.14 | 50.40 | 50.06 | 50.06 | 1681.00 |
| Oct 29, 2024 | 50.03 | 50.28 | 50.03 | 50.18 | 3477.00 |
| Oct 28, 2024 | 49.88 | 49.89 | 49.87 | 49.87 | 743.00 |
| Oct 25, 2024 | 49.94 | 50.02 | 49.62 | 49.62 | 2699.00 |
| Oct 24, 2024 | 49.68 | 49.68 | 49.34 | 49.52 | 1922.00 |
| Oct 23, 2024 | 49.73 | 49.73 | 49.16 | 49.40 | 3602.00 |
| Oct 22, 2024 | 49.66 | 49.80 | 49.66 | 49.72 | 944.00 |
| Oct 21, 2024 | 49.98 | 50.06 | 49.96 | 49.98 | 4335.00 |
| Oct 18, 2024 | 50.41 | 50.41 | 50.36 | 50.36 | 1358.00 |
| Oct 17, 2024 | 50.70 | 50.70 | 50.30 | 50.37 | 1614.00 |
| Oct 16, 2024 | 50.52 | 50.52 | 50.32 | 50.32 | 2803.00 |
| Oct 15, 2024 | 50.55 | 50.55 | 50.34 | 50.34 | 429.00 |
| Oct 14, 2024 | 51.62 | 51.62 | 51.26 | 51.31 | 1446.00 |
| Oct 11, 2024 | 50.76 | 51.03 | 50.76 | 50.98 | 1299.00 |
| Oct 10, 2024 | 50.07 | 50.50 | 50.07 | 50.34 | 4475.00 |
| Oct 09, 2024 | 50.18 | 50.40 | 50.18 | 50.38 | 901.00 |
| Oct 08, 2024 | 50.00 | 50.15 | 49.74 | 50.06 | 3353.00 |
| Oct 07, 2024 | 50.24 | 50.24 | 49.95 | 49.97 | 2566.00 |
| Oct 04, 2024 | 50.55 | 50.55 | 49.94 | 50.26 | 8610.00 |
| Oct 03, 2024 | 49.72 | 49.91 | 49.62 | 49.64 | 4503.00 |
| Oct 02, 2024 | 50.11 | 50.25 | 50.03 | 50.03 | 1921.00 |
| Oct 01, 2024 | 50.52 | 50.52 | 49.92 | 49.92 | 4037.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.76
Minimum
Mar 23 2020
51.52
Maximum
Jul 16 2024
39.10
Average
40.34
Median
Apr 21 2022