Pacer US Export Leaders ETF (PEXL)
71.79
+0.58
(+0.82%)
USD |
NYSEARCA |
Aug 25, 16:00
71.79
0.00 (0.00%)
After-Hours: 19:59
PEXL Price : 71.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 71.75 | 71.79 | 71.75 | 71.79 | 1590.00 |
| Aug 24, 2026 | 71.29 | 71.29 | 70.80 | 71.21 | 1794.00 |
| Aug 21, 2026 | 71.68 | 71.76 | 71.68 | 71.76 | 571.00 |
| Aug 20, 2026 | 71.80 | 71.95 | 71.51 | 71.51 | 2464.00 |
| Aug 19, 2026 | 72.06 | 72.06 | 71.65 | 71.65 | 2281.00 |
| Aug 18, 2026 | 72.45 | 72.45 | 71.94 | 72.06 | 4643.00 |
| Aug 17, 2026 | 73.87 | 73.87 | 73.52 | 73.52 | 3628.00 |
| Aug 14, 2026 | 73.56 | 73.61 | 73.40 | 73.60 | 1571.00 |
| Aug 13, 2026 | 73.76 | 73.76 | 73.51 | 73.51 | 715.00 |
| Aug 12, 2026 | 73.30 | 73.30 | 72.81 | 72.86 | 5554.00 |
| Aug 11, 2026 | 72.66 | 72.72 | 72.66 | 72.72 | 200.00 |
| Aug 10, 2026 | 73.20 | 73.20 | 72.77 | 72.77 | 1902.00 |
| Aug 07, 2026 | 72.93 | 72.99 | 72.90 | 72.97 | 1686.00 |
| Aug 06, 2026 | 72.55 | 72.61 | 71.99 | 72.40 | 2046.00 |
| Aug 05, 2026 | 73.57 | 73.57 | 72.80 | 72.80 | 2497.00 |
| Aug 04, 2026 | 73.34 | 73.66 | 73.34 | 73.40 | 1781.00 |
| Aug 03, 2026 | 70.23 | 71.39 | 70.23 | 71.24 | 5921.00 |
| Jul 31, 2026 | 70.02 | 70.73 | 70.02 | 70.52 | 2506.00 |
| Jul 30, 2026 | 70.15 | 70.35 | 70.15 | 70.28 | 1048.00 |
| Jul 29, 2026 | 69.15 | 69.15 | 68.06 | 68.06 | 1104.00 |
| Jul 28, 2026 | 69.20 | 69.75 | 69.20 | 69.36 | 7172.00 |
| Jul 27, 2026 | 70.80 | 70.80 | 69.93 | 69.93 | 2200.00 |
| Jul 24, 2026 | 70.84 | 70.84 | 69.97 | 69.97 | 645.00 |
| Jul 23, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 188.00 |
| Jul 22, 2026 | 71.65 | 71.65 | 71.49 | 71.49 | 420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median