Pacer US Export Leaders ETF (PEXL)
47.72
+0.41
(+0.86%)
USD |
NYSEARCA |
May 03, 16:00
PEXL Price: 47.72 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 47.80 | 47.83 | 47.62 | 47.72 | 3508.00 |
May 02, 2024 | 47.10 | 47.31 | 47.10 | 47.31 | 2099.00 |
May 01, 2024 | 46.91 | 46.91 | 46.72 | 46.85 | 4445.00 |
Apr 30, 2024 | 47.84 | 47.87 | 47.15 | 47.15 | 4873.00 |
Apr 29, 2024 | 47.70 | 48.07 | 47.70 | 47.97 | 2713.00 |
Apr 26, 2024 | 47.71 | 47.80 | 47.65 | 47.65 | 1543.00 |
Apr 25, 2024 | 46.86 | 47.21 | 46.81 | 47.14 | 2477.00 |
Apr 24, 2024 | 47.33 | 47.53 | 47.01 | 47.33 | 3364.00 |
Apr 23, 2024 | 46.62 | 47.34 | 46.62 | 47.14 | 11917.00 |
Apr 22, 2024 | 46.38 | 46.68 | 46.18 | 46.48 | 28919.00 |
Apr 19, 2024 | 46.38 | 46.38 | 46.10 | 46.17 | 2289.00 |
Apr 18, 2024 | 46.69 | 46.78 | 46.39 | 46.42 | 1674.00 |
Apr 17, 2024 | 47.23 | 47.23 | 46.54 | 46.62 | 2456.00 |
Apr 16, 2024 | 46.93 | 47.38 | 46.93 | 47.26 | 3077.00 |
Apr 15, 2024 | 47.98 | 47.98 | 47.20 | 47.20 | 1712.00 |
Apr 12, 2024 | 48.26 | 48.26 | 47.71 | 47.73 | 44176.00 |
Apr 11, 2024 | 48.41 | 48.96 | 48.41 | 48.85 | 6115.00 |
Apr 10, 2024 | 48.77 | 48.77 | 48.40 | 48.62 | 3105.00 |
Apr 09, 2024 | 49.15 | 49.33 | 48.94 | 49.23 | 4602.00 |
Apr 08, 2024 | 49.27 | 49.27 | 48.96 | 48.96 | 2589.00 |
Apr 05, 2024 | 48.79 | 49.01 | 48.70 | 48.94 | 2759.00 |
Apr 04, 2024 | 49.57 | 49.57 | 48.44 | 48.49 | 2456.00 |
Apr 03, 2024 | 48.74 | 49.17 | 48.74 | 49.03 | 3243.00 |
Apr 02, 2024 | 48.68 | 48.87 | 48.56 | 48.87 | 9170.00 |
Apr 01, 2024 | 49.49 | 49.49 | 49.25 | 49.38 | 2632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.76
Minimum
Mar 23 2020
49.51
Maximum
Mar 28 2024
36.66
Average
38.86
Median
Mar 13 2023