Pacer US Export Leaders ETF (PEXL)
71.39
+0.99
(+1.40%)
USD |
NYSEARCA |
Sep 17, 16:00
PEXL Price : 71.39 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 587.00 |
| Sep 16, 2026 | 71.16 | 71.20 | 70.21 | 70.40 | 2683.00 |
| Sep 15, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 150.00 |
| Sep 14, 2026 | 71.04 | 71.04 | 70.90 | 70.90 | 361.00 |
| Sep 11, 2026 | 71.60 | 71.73 | 71.60 | 71.72 | 1218.00 |
| Sep 10, 2026 | 71.06 | 71.12 | 70.87 | 70.87 | 2075.00 |
| Sep 09, 2026 | 71.36 | 71.52 | 71.36 | 71.48 | 1650.00 |
| Sep 08, 2026 | 71.52 | 71.79 | 71.52 | 71.55 | 1110.00 |
| Sep 04, 2026 | 71.19 | 71.34 | 71.11 | 71.34 | 1264.00 |
| Sep 03, 2026 | 70.72 | 71.14 | 70.37 | 71.14 | 1690.00 |
| Sep 02, 2026 | 70.82 | 70.82 | 70.67 | 70.75 | 1315.00 |
| Sep 01, 2026 | 70.43 | 70.58 | 70.42 | 70.42 | 822.00 |
| Aug 31, 2026 | 71.28 | 71.29 | 70.99 | 71.18 | 1967.00 |
| Aug 28, 2026 | 72.20 | 72.20 | 71.59 | 71.59 | 4630.00 |
| Aug 27, 2026 | 72.31 | 72.31 | 71.92 | 72.10 | 1004.00 |
| Aug 26, 2026 | 71.79 | 72.14 | 71.79 | 71.99 | 2079.00 |
| Aug 25, 2026 | 71.75 | 71.79 | 71.75 | 71.79 | 1590.00 |
| Aug 24, 2026 | 71.29 | 71.29 | 70.80 | 71.21 | 1794.00 |
| Aug 21, 2026 | 71.68 | 71.76 | 71.68 | 71.76 | 571.00 |
| Aug 20, 2026 | 71.80 | 71.95 | 71.51 | 71.51 | 2464.00 |
| Aug 19, 2026 | 72.06 | 72.06 | 71.65 | 71.65 | 2281.00 |
| Aug 18, 2026 | 72.45 | 72.45 | 71.94 | 72.06 | 4643.00 |
| Aug 17, 2026 | 73.87 | 73.87 | 73.52 | 73.52 | 3628.00 |
| Aug 14, 2026 | 73.56 | 73.61 | 73.40 | 73.60 | 1571.00 |
| Aug 13, 2026 | 73.76 | 73.76 | 73.51 | 73.51 | 715.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median