Susquehanna Community Financial Inc (SQCF)
10.60
-0.18
(-1.66%)
USD |
OTCM |
Jun 28, 16:00
Susquehanna Community Financial Price: 10.60 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 295.00 |
Jun 27, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.000 |
Jun 26, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 100.00 |
Jun 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 100.00 |
Jun 24, 2024 | 10.91 | 10.94 | 10.91 | 10.94 | 0.000 |
Jun 21, 2024 | 10.91 | 10.94 | 10.91 | 10.94 | 317.00 |
Jun 20, 2024 | 10.76 | 10.76 | 10.67 | 10.75 | 0.000 |
Jun 18, 2024 | 10.76 | 10.76 | 10.67 | 10.75 | 2222.00 |
Jun 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 |
Jun 14, 2024 | 10.87 | 11.40 | 10.87 | 11.00 | 0.000 |
Jun 13, 2024 | 10.87 | 11.40 | 10.87 | 11.00 | 2094.00 |
Jun 12, 2024 | 11.41 | 11.41 | 11.00 | 11.00 | 1200.00 |
Jun 11, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 300.00 |
Jun 10, 2024 | 11.40 | 11.40 | 11.25 | 11.25 | 0.000 |
Jun 07, 2024 | 11.40 | 11.40 | 11.25 | 11.25 | 0.000 |
Jun 06, 2024 | 11.40 | 11.40 | 11.25 | 11.25 | 0.000 |
Jun 05, 2024 | 11.40 | 11.40 | 11.25 | 11.25 | 400.00 |
Jun 04, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 0.000 |
Jun 03, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 0.000 |
May 31, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 0.000 |
May 30, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 550.00 |
May 29, 2024 | 11.44 | 11.46 | 11.44 | 11.46 | 0.000 |
May 28, 2024 | 11.44 | 11.46 | 11.44 | 11.46 | 584.00 |
May 24, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.000 |
May 23, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.26
Minimum
Nov 07 2023
23.00
Maximum
Feb 04 2022
16.82
Average
17.75
Median
Feb 28 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 26.88 |
Evans Bancorp Inc | 28.11 |
Park National Corp | 142.34 |
Tompkins Financial Corp | 48.90 |
Blue Ridge Bankshares Inc | 2.61 |
Price Related Metrics
Market Cap | 30.12M |