Block Inc (SQ)
80.86
+0.69
(+0.86%)
USD |
NYSE |
Mar 18, 16:00
79.60
-1.26
(-1.56%)
Pre-Market: 08:06
Block Price: 80.86 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 80.31 | 81.53 | 79.31 | 80.86 | 6.072M |
Mar 15, 2024 | 80.56 | 82.09 | 79.94 | 80.17 | 8.467M |
Mar 14, 2024 | 85.74 | 86.17 | 80.16 | 81.24 | 11.60M |
Mar 13, 2024 | 81.34 | 87.52 | 81.20 | 85.72 | 15.12M |
Mar 12, 2024 | 82.96 | 83.02 | 79.29 | 81.71 | 8.477M |
Mar 11, 2024 | 81.50 | 83.83 | 80.84 | 81.53 | 10.34M |
Mar 08, 2024 | 77.95 | 81.85 | 77.50 | 80.74 | 12.88M |
Mar 07, 2024 | 76.82 | 77.79 | 75.67 | 77.22 | 6.907M |
Mar 06, 2024 | 75.67 | 77.14 | 75.19 | 75.53 | 7.377M |
Mar 05, 2024 | 76.10 | 76.55 | 73.77 | 74.43 | 7.204M |
Mar 04, 2024 | 79.42 | 79.67 | 76.89 | 77.00 | 8.523M |
Mar 01, 2024 | 79.79 | 80.63 | 78.11 | 79.25 | 9.377M |
Feb 29, 2024 | 79.50 | 80.96 | 78.54 | 79.47 | 12.23M |
Feb 28, 2024 | 77.01 | 79.93 | 76.70 | 78.42 | 12.75M |
Feb 27, 2024 | 75.95 | 77.96 | 75.34 | 77.71 | 14.70M |
Feb 26, 2024 | 77.52 | 77.78 | 74.56 | 74.66 | 23.00M |
Feb 23, 2024 | 79.81 | 83.29 | 78.47 | 78.92 | 53.43M |
Feb 22, 2024 | 65.78 | 68.44 | 65.65 | 67.96 | 23.96M |
Feb 21, 2024 | 64.42 | 65.00 | 63.63 | 64.47 | 8.839M |
Feb 20, 2024 | 65.58 | 66.58 | 64.84 | 65.73 | 10.18M |
Feb 16, 2024 | 67.20 | 67.98 | 65.56 | 65.64 | 12.64M |
Feb 15, 2024 | 68.28 | 70.10 | 68.06 | 69.48 | 9.394M |
Feb 14, 2024 | 66.08 | 67.74 | 65.88 | 67.41 | 8.346M |
Feb 13, 2024 | 65.82 | 66.66 | 64.38 | 64.98 | 11.78M |
Feb 12, 2024 | 67.02 | 69.59 | 67.02 | 68.84 | 9.113M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.09
Minimum
Mar 20 2020
281.81
Maximum
Aug 05 2021
114.86
Average
76.63
Median
May 18 2020
Price Benchmarks
Microsoft Corp | 417.39 |
Shift4 Payments Inc | 72.31 |
PAR Technology Corp | 40.88 |
Repay Holdings Corp | 10.64 |
Intuit Inc | 630.39 |
Price Related Metrics
PE Ratio | 4043.00 |
PS Ratio | 2.265 |
Price to Book Value | 2.663 |
Earnings Yield | 0.02% |
Market Cap | 49.78B |
Operating PE Ratio | 130.03 |
Normalized PE Ratio | 99.71 |