Block Inc (SQ)
64.40
+3.72 (+6.13%)
USD |
NYSE |
Mar 27, 16:00
64.10
-0.30 (-0.47%)
Pre-Market: 08:31
Block Price: 64.40 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 62.46 | 65.11 | 61.55 | 64.40 | 33.10M |
| Mar 24, 2023 | 59.75 | 61.57 | 59.10 | 60.68 | 48.99M |
| Mar 23, 2023 | 60.00 | 65.75 | 56.50 | 61.88 | 139.79M |
| Mar 22, 2023 | 77.15 | 77.15 | 72.61 | 72.65 | 17.62M |
| Mar 21, 2023 | 75.84 | 77.97 | 75.72 | 77.46 | 10.46M |
| Mar 20, 2023 | 73.39 | 75.64 | 72.69 | 74.50 | 10.70M |
| Mar 17, 2023 | 74.94 | 75.23 | 73.09 | 73.98 | 9.756M |
| Mar 16, 2023 | 76.12 | 76.50 | 73.81 | 75.09 | 11.46M |
| Mar 15, 2023 | 72.44 | 74.14 | 71.67 | 74.07 | 9.832M |
| Mar 14, 2023 | 71.68 | 73.86 | 71.40 | 73.63 | 13.14M |
| Mar 13, 2023 | 70.00 | 71.10 | 67.25 | 69.46 | 14.36M |
| Mar 10, 2023 | 70.61 | 73.58 | 68.47 | 71.01 | 18.38M |
| Mar 09, 2023 | 77.82 | 79.62 | 73.50 | 73.80 | 12.48M |
| Mar 08, 2023 | 77.97 | 78.69 | 75.83 | 77.95 | 8.610M |
| Mar 07, 2023 | 80.48 | 81.40 | 77.93 | 78.04 | 8.083M |
| Mar 06, 2023 | 81.40 | 83.08 | 80.29 | 80.81 | 10.33M |
| Mar 03, 2023 | 78.67 | 81.13 | 77.65 | 80.88 | 11.06M |
| Mar 02, 2023 | 75.44 | 78.59 | 74.54 | 78.04 | 10.13M |
| Mar 01, 2023 | 76.31 | 76.73 | 74.65 | 76.63 | 10.08M |
| Feb 28, 2023 | 75.33 | 78.02 | 74.52 | 76.73 | 13.19M |
| Feb 27, 2023 | 77.29 | 77.73 | 74.86 | 75.14 | 18.20M |
| Feb 24, 2023 | 77.47 | 78.02 | 73.52 | 77.36 | 43.47M |
| Feb 23, 2023 | 74.27 | 74.89 | 71.84 | 74.15 | 22.86M |
| Feb 22, 2023 | 72.72 | 73.68 | 71.80 | 72.94 | 10.56M |
| Feb 21, 2023 | 73.09 | 74.49 | 71.92 | 71.95 | 7.855M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.09
Minimum
Mar 20 2020
281.81
Maximum
Aug 05 2021
115.99
Average
77.95
Median
Feb 26 2019
Price Benchmarks
| Atlassian Corp | 154.99 |
| Zoom Video Communications Inc | 68.57 |
| Intuit Inc | 426.94 |
| Robinhood Markets Inc | 8.61 |
| C3.ai Inc | 25.44 |
Price Related Metrics
| PS Ratio | 2.126 |
| Price to Book Value | 2.251 |
| Price to Free Cash Flow | 7323.95 |
| Earnings Yield | -1.46% |
| Market Cap | 38.77B |