Block Inc (SQ)
60.16
-1.42
(-2.31%)
USD |
NYSE |
Jul 26, 16:00
60.15
-0.01
(-0.02%)
After-Hours: 20:00
Block Price: 60.16 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 62.00 | 63.73 | 61.47 | 61.58 | 7.052M |
| Jul 24, 2024 | 65.89 | 66.15 | 61.67 | 61.71 | 9.676M |
| Jul 23, 2024 | 67.70 | 68.39 | 66.84 | 66.89 | 4.353M |
| Jul 22, 2024 | 68.23 | 68.47 | 66.95 | 68.25 | 4.649M |
| Jul 19, 2024 | 68.01 | 68.69 | 67.31 | 68.10 | 5.161M |
| Jul 18, 2024 | 72.33 | 72.55 | 67.96 | 68.00 | 13.08M |
| Jul 17, 2024 | 70.63 | 72.53 | 70.62 | 71.85 | 6.017M |
| Jul 16, 2024 | 72.18 | 73.36 | 71.17 | 72.07 | 7.105M |
| Jul 15, 2024 | 69.49 | 72.30 | 68.75 | 72.06 | 9.038M |
| Jul 12, 2024 | 67.81 | 69.63 | 67.81 | 68.74 | 8.697M |
| Jul 11, 2024 | 65.41 | 67.06 | 65.11 | 66.49 | 7.319M |
| Jul 10, 2024 | 64.76 | 64.76 | 62.83 | 64.34 | 4.838M |
| Jul 09, 2024 | 64.48 | 65.35 | 63.83 | 64.51 | 3.632M |
| Jul 08, 2024 | 65.92 | 66.74 | 63.93 | 64.23 | 6.166M |
| Jul 05, 2024 | 64.18 | 65.79 | 63.99 | 65.78 | 5.390M |
| Jul 03, 2024 | 64.41 | 65.18 | 63.92 | 64.44 | 2.837M |
| Jul 02, 2024 | 63.98 | 65.38 | 63.77 | 64.58 | 4.402M |
| Jul 01, 2024 | 64.62 | 64.95 | 62.81 | 63.84 | 5.278M |
| Jun 28, 2024 | 63.58 | 64.60 | 63.13 | 64.49 | 6.803M |
| Jun 27, 2024 | 63.20 | 64.11 | 62.64 | 63.39 | 4.332M |
| Jun 26, 2024 | 63.58 | 63.78 | 62.62 | 63.29 | 3.645M |
| Jun 25, 2024 | 64.20 | 64.90 | 63.47 | 64.02 | 6.954M |
| Jun 24, 2024 | 64.12 | 65.35 | 63.80 | 64.40 | 7.608M |
| Jun 21, 2024 | 62.27 | 62.97 | 61.77 | 62.97 | 7.967M |
| Jun 20, 2024 | 61.50 | 63.34 | 61.19 | 62.74 | 7.487M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.09
Minimum
Mar 20 2020
281.81
Maximum
Aug 05 2021
114.76
Average
76.68
Median
Price Benchmarks
| MicroStrategy Inc | 1750.26 |
| CrowdStrike Holdings Inc | 256.12 |
| Microsoft Corp | 425.25 |
| Cloudflare Inc | 78.06 |
| SS&C Technologies Holdings Inc | 72.27 |
Price Related Metrics
| PE Ratio | 76.15 |
| PS Ratio | 1.637 |
| Price to Book Value | 1.957 |
| Price to Free Cash Flow | 258.28 |
| Earnings Yield | 1.31% |
| Market Cap | 37.12B |
| Operating PE Ratio | 55.46 |
| Normalized PE Ratio | 37.09 |