Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 75.95 77.96 75.34 77.71 14.36M
Feb 26, 2024 77.52 77.78 74.56 74.66 23.00M
Feb 23, 2024 79.81 83.29 78.47 78.92 53.43M
Feb 22, 2024 65.78 68.44 65.65 67.96 23.96M
Feb 21, 2024 64.42 65.00 63.63 64.47 8.839M
Feb 20, 2024 65.58 66.58 64.84 65.73 10.18M
Feb 16, 2024 67.20 67.98 65.56 65.64 12.64M
Feb 15, 2024 68.28 70.10 68.06 69.48 9.394M
Feb 14, 2024 66.08 67.74 65.88 67.41 8.346M
Feb 13, 2024 65.82 66.66 64.38 64.98 11.78M
Feb 12, 2024 67.02 69.59 67.02 68.84 9.113M
Feb 09, 2024 69.23 69.90 66.67 66.88 11.41M
Feb 08, 2024 67.91 69.42 66.86 68.83 8.516M
Feb 07, 2024 67.09 68.84 65.58 68.31 7.908M
Feb 06, 2024 66.25 68.86 66.20 67.00 10.75M
Feb 05, 2024 67.00 67.23 65.45 65.85 6.646M
Feb 02, 2024 66.42 68.43 65.29 67.88 9.374M
Feb 01, 2024 66.05 67.34 64.97 66.67 9.051M
Jan 31, 2024 67.68 68.37 64.82 65.01 10.92M
Jan 30, 2024 70.35 71.41 67.80 68.22 13.27M
Jan 29, 2024 65.12 69.07 64.95 68.98 13.24M
Jan 26, 2024 62.00 65.57 61.94 64.97 11.50M
Jan 25, 2024 63.17 63.30 61.83 62.71 10.94M
Jan 24, 2024 67.09 67.30 62.55 62.57 12.08M
Jan 23, 2024 67.25 67.69 65.68 66.20 7.247M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.09
Minimum
Mar 20 2020
281.81
Maximum
Aug 05 2021
114.83
Average
76.32
Median
Apr 01 2019

Price Benchmarks

Price Related Metrics