Block Inc (SQ)
92.40
-0.38
(-0.41%)
USD |
NYSE |
Dec 03, 12:44
Block Price: 92.40 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2024 | 92.44 | 95.95 | 92.00 | 92.78 | 13.98M |
| Nov 29, 2024 | 89.41 | 90.08 | 88.46 | 88.55 | 4.527M |
| Nov 27, 2024 | 89.43 | 90.65 | 88.20 | 88.78 | 6.646M |
| Nov 26, 2024 | 89.84 | 90.72 | 88.58 | 89.01 | 7.855M |
| Nov 25, 2024 | 92.50 | 92.51 | 89.27 | 90.75 | 11.13M |
| Nov 22, 2024 | 92.61 | 94.12 | 91.81 | 92.26 | 9.117M |
| Nov 21, 2024 | 90.74 | 93.96 | 89.62 | 92.70 | 14.16M |
| Nov 20, 2024 | 92.00 | 93.00 | 89.47 | 89.70 | 7.897M |
| Nov 19, 2024 | 90.00 | 93.00 | 89.79 | 92.42 | 13.33M |
| Nov 18, 2024 | 83.76 | 91.83 | 83.36 | 90.79 | 16.67M |
| Nov 15, 2024 | 82.55 | 84.52 | 81.84 | 84.30 | 6.915M |
| Nov 14, 2024 | 85.37 | 85.95 | 82.92 | 83.42 | 9.206M |
| Nov 13, 2024 | 86.30 | 90.00 | 85.25 | 85.82 | 12.98M |
| Nov 12, 2024 | 82.66 | 87.41 | 82.39 | 87.25 | 15.21M |
| Nov 11, 2024 | 75.90 | 83.95 | 75.80 | 83.40 | 20.91M |
| Nov 08, 2024 | 71.89 | 74.82 | 69.03 | 74.56 | 24.84M |
| Nov 07, 2024 | 77.41 | 78.08 | 74.94 | 75.27 | 19.11M |
| Nov 06, 2024 | 74.97 | 78.10 | 74.16 | 77.64 | 10.38M |
| Nov 05, 2024 | 71.63 | 72.90 | 71.63 | 72.38 | 5.490M |
| Nov 04, 2024 | 72.20 | 73.71 | 72.04 | 72.69 | 4.577M |
| Nov 01, 2024 | 72.23 | 73.11 | 71.75 | 72.15 | 5.643M |
| Oct 31, 2024 | 72.50 | 73.73 | 71.60 | 72.32 | 4.374M |
| Oct 30, 2024 | 72.73 | 74.48 | 72.73 | 73.29 | 4.162M |
| Oct 29, 2024 | 74.79 | 74.79 | 73.21 | 73.22 | 4.501M |
| Oct 28, 2024 | 73.01 | 74.60 | 73.00 | 74.48 | 4.105M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.09
Minimum
Mar 20 2020
281.81
Maximum
Aug 05 2021
115.25
Average
77.35
Median
Dec 29 2023
Price Benchmarks
| Shift4 Payments Inc | 112.96 |
| Microsoft Corp | 430.10 |
| MicroStrategy Inc | 380.81 |
| DocuSign Inc | 79.49 |
| Datadog Inc | 155.64 |
Price Related Metrics
| PE Ratio | 55.33 |
| PS Ratio | 2.459 |
| Price to Book Value | 2.875 |
| Price to Free Cash Flow | 81.84 |
| Earnings Yield | 1.81% |
| Market Cap | 57.27B |
| Operating PE Ratio | 39.81 |
| Normalized PE Ratio | 36.38 |