Square Inc (SQ)

212.08 -3.57  -1.66% NYSE Nov 26, 16:00 USD

Square Price:

212.08 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 211.01 215.65 209.27 212.08 3.685M
Nov. 24, 2021 207.31 217.09 207.31 215.65 6.839M
Nov. 23, 2021 209.86 214.70 205.41 210.55 9.837M
Nov. 22, 2021 222.71 224.57 205.28 211.31 15.74M
Nov. 19, 2021 228.63 229.99 224.09 225.14 7.451M
Nov. 18, 2021 234.69 237.82 228.11 230.35 5.396M
Nov. 17, 2021 238.85 241.50 229.69 231.85 5.185M
Nov. 16, 2021 231.30 238.90 230.40 238.47 5.691M
Nov. 15, 2021 229.00 238.60 228.80 233.02 6.502M
Nov. 12, 2021 228.20 229.76 226.51 227.30 5.669M
Nov. 11, 2021 231.01 231.22 225.65 226.51 4.699M
Nov. 10, 2021 230.00 234.69 225.25 227.21 7.327M
Nov. 9, 2021 238.40 240.90 229.72 230.78 7.281M
Nov. 8, 2021 237.99 241.42 234.15 236.77 7.459M
Nov. 5, 2021 247.64 255.95 237.08 237.38 15.23M
Nov. 4, 2021 252.64 253.32 244.55 247.46 10.20M
Nov. 3, 2021 249.40 252.82 248.23 252.48 4.206M
Nov. 2, 2021 253.04 255.22 247.40 249.01 5.466M
Nov. 1, 2021 255.12 255.54 251.12 255.04 4.427M
Oct. 29, 2021 258.16 258.75 253.98 254.50 4.094M
Oct. 28, 2021 257.19 261.61 254.67 261.33 4.913M
Oct. 27, 2021 261.92 262.31 252.28 253.02 6.306M
Oct. 26, 2021 263.03 270.16 259.06 263.39 7.089M
Oct. 25, 2021 252.55 262.41 252.53 262.00 5.748M
Oct. 22, 2021 259.88 262.00 251.94 253.06 7.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.46 Nov 29 2016
Maximum 281.81 Aug 05 2021
Average 99.25

Price Related Metrics

PE Ratio 198.17
PS Ratio 6.768
PEG Ratio 2.836
Price to Book Value 33.05
Price to Free Cash Flow 176.11
Earnings Yield 0.50%
Market Cap 97.83B
PEGY Ratio 2.836
Operating PE Ratio 341.26
Normalized PE Ratio 181.58

News

Top Tech Stocks for December 2021
Yahoo 11/22 15:08 ET
Insider Sell: Square
MT Newswires 11/22 07:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.