Shift4 Payments Inc (FOUR)
109.30
+7.40
(+7.26%)
USD |
NYSE |
Nov 21, 13:32
Shift4 Payments Price: 109.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 101.08 | 103.20 | 100.25 | 101.90 | 2.509M |
| Nov 19, 2024 | 99.22 | 102.61 | 99.01 | 102.05 | 10.89M |
| Nov 18, 2024 | 103.29 | 104.00 | 100.19 | 100.62 | 4.238M |
| Nov 15, 2024 | 97.40 | 98.73 | 95.91 | 97.01 | 1.268M |
| Nov 14, 2024 | 100.10 | 100.78 | 97.50 | 98.78 | 1.522M |
| Nov 13, 2024 | 99.47 | 104.82 | 98.31 | 101.37 | 2.252M |
| Nov 12, 2024 | 98.00 | 105.42 | 95.80 | 99.12 | 4.185M |
| Nov 11, 2024 | 102.20 | 106.31 | 101.02 | 104.91 | 2.958M |
| Nov 08, 2024 | 97.92 | 102.38 | 97.92 | 100.77 | 2.465M |
| Nov 07, 2024 | 97.50 | 99.00 | 96.85 | 97.54 | 1.088M |
| Nov 06, 2024 | 94.00 | 98.01 | 91.31 | 98.00 | 2.296M |
| Nov 05, 2024 | 90.00 | 90.80 | 88.84 | 90.01 | 795063.0 |
| Nov 04, 2024 | 90.60 | 91.78 | 90.02 | 90.18 | 713260.0 |
| Nov 01, 2024 | 91.09 | 91.18 | 88.25 | 90.55 | 840857.0 |
| Oct 31, 2024 | 91.00 | 92.00 | 90.18 | 90.44 | 776895.0 |
| Oct 30, 2024 | 90.36 | 92.12 | 90.16 | 91.13 | 727270.0 |
| Oct 29, 2024 | 90.29 | 92.00 | 89.21 | 90.66 | 1.281M |
| Oct 28, 2024 | 95.00 | 95.38 | 91.10 | 92.00 | 1.157M |
| Oct 25, 2024 | 93.96 | 94.37 | 92.52 | 93.90 | 499189.0 |
| Oct 24, 2024 | 92.98 | 94.31 | 91.55 | 93.74 | 539445.0 |
| Oct 23, 2024 | 92.81 | 94.32 | 92.26 | 93.25 | 595999.0 |
| Oct 22, 2024 | 93.64 | 94.39 | 92.39 | 92.94 | 677980.0 |
| Oct 21, 2024 | 94.94 | 95.29 | 93.83 | 94.59 | 838535.0 |
| Oct 18, 2024 | 94.78 | 96.96 | 94.03 | 95.71 | 750910.0 |
| Oct 17, 2024 | 95.36 | 95.69 | 94.03 | 94.72 | 604300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.47
Minimum
Jun 16 2022
109.30
Maximum
Nov 21 2024
64.32
Average
63.86
Median
Jan 23 2023
Price Benchmarks
| Microsoft Corp | 415.82 |
| Block Inc | 93.40 |
| Automatic Data Processing Inc | 303.81 |
| Inuvo Inc | 0.2235 |
| Issuer Direct Corp | 9.79 |
Price Related Metrics
| PE Ratio | 59.40 |
| PS Ratio | 2.523 |
| PEG Ratio | 6.237 |
| Price to Book Value | 9.465 |
| Price to Free Cash Flow | 26.98 |
| Earnings Yield | 1.68% |
| Market Cap | 7.684B |
| PEGY Ratio | 6.237 |
| Operating PE Ratio | 37.39 |
| Normalized PE Ratio | 57.37 |