Shift4 Payments (FOUR) Price: 38.79

Shift4 Payments, Inc. (FOUR)

38.79 -1.38 (-3.44%) USD | NYSE | Oct 23, 16:00

38.80 +0.01 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.60	39.99	38.11	38.79	1.748M
Oct 22, 2026	39.40	40.65	39.32	40.17	2.032M
Oct 21, 2026	40.96	41.31	39.30	39.51	1.912M
Oct 20, 2026	39.75	41.40	39.64	40.46	1.892M
Oct 19, 2026	39.68	40.12	39.35	39.77	1.291M
Oct 16, 2026	39.77	39.96	38.30	39.43	1.252M
Oct 15, 2026	38.12	39.63	38.12	39.34	1.887M
Oct 14, 2026	38.40	39.26	36.82	37.99	1.611M
Oct 13, 2026	39.47	40.20	38.30	38.84	1.270M
Oct 12, 2026	40.22	40.60	39.62	39.85	1.397M
Oct 09, 2026	39.61	40.35	39.08	40.00	1.677M
Oct 08, 2026	39.06	40.19	38.17	39.52	2.434M
Oct 07, 2026	38.23	39.58	37.41	38.99	2.390M
Oct 06, 2026	37.57	38.76	36.90	38.50	2.193M
Oct 05, 2026	36.46	38.17	36.30	37.55	1.977M
Oct 02, 2026	35.79	36.80	35.28	36.17	1.804M
Oct 01, 2026	36.80	37.26	35.27	35.58	4.656M
Sep 30, 2026	37.00	37.00	35.91	36.17	2.265M
Sep 29, 2026	36.87	37.23	36.23	37.08	1.551M
Sep 28, 2026	37.91	37.97	36.56	37.03	1.814M
Sep 25, 2026	38.16	39.24	37.25	38.45	1.680M
Sep 24, 2026	38.13	38.90	37.43	38.16	1.637M
Sep 23, 2026	39.00	39.24	37.50	38.46	2.443M
Sep 22, 2026	40.00	40.02	38.06	39.07	2.881M
Sep 21, 2026	39.31	39.94	38.98	39.37	1.705M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks