Shift4 Payments Inc (FOUR)
59.76
+0.69
(+1.17%)
USD |
NYSE |
Apr 29, 16:00
60.03
+0.27
(+0.45%)
Pre-Market: 08:06
Shift4 Payments Price: 59.76 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 59.34 | 60.36 | 58.22 | 59.76 | 1.618M |
| Apr 26, 2024 | 59.28 | 59.94 | 58.33 | 59.07 | 1.039M |
| Apr 25, 2024 | 60.00 | 60.20 | 55.87 | 58.94 | 1.909M |
| Apr 24, 2024 | 61.93 | 62.39 | 60.27 | 60.99 | 901270.0 |
| Apr 23, 2024 | 61.51 | 63.18 | 60.82 | 61.67 | 823083.0 |
| Apr 22, 2024 | 61.57 | 61.77 | 60.50 | 61.02 | 1.095M |
| Apr 19, 2024 | 62.00 | 62.50 | 60.18 | 60.93 | 1.770M |
| Apr 18, 2024 | 62.72 | 64.97 | 61.86 | 61.90 | 1.363M |
| Apr 17, 2024 | 62.50 | 63.41 | 61.76 | 62.48 | 1.229M |
| Apr 16, 2024 | 61.02 | 62.70 | 60.81 | 62.14 | 1.022M |
| Apr 15, 2024 | 63.58 | 64.77 | 61.63 | 61.92 | 1.203M |
| Apr 12, 2024 | 66.15 | 66.82 | 63.15 | 63.98 | 1.475M |
| Apr 11, 2024 | 67.34 | 67.75 | 66.16 | 66.75 | 1.395M |
| Apr 10, 2024 | 67.99 | 69.31 | 66.30 | 67.05 | 1.208M |
| Apr 09, 2024 | 68.77 | 69.77 | 68.22 | 69.61 | 996254.0 |
| Apr 08, 2024 | 67.46 | 69.29 | 67.30 | 68.39 | 1.212M |
| Apr 05, 2024 | 65.25 | 67.79 | 65.13 | 67.46 | 1.279M |
| Apr 04, 2024 | 69.52 | 70.00 | 65.64 | 65.80 | 1.364M |
| Apr 03, 2024 | 66.70 | 69.95 | 66.26 | 69.09 | 2.668M |
| Apr 02, 2024 | 64.29 | 68.02 | 64.15 | 67.11 | 2.022M |
| Apr 01, 2024 | 66.22 | 66.64 | 64.35 | 64.85 | 986586.0 |
| Mar 28, 2024 | 65.93 | 67.94 | 65.37 | 66.07 | 1.374M |
| Mar 27, 2024 | 68.08 | 68.08 | 65.06 | 65.60 | 1.999M |
| Mar 26, 2024 | 69.81 | 69.81 | 66.20 | 67.45 | 2.392M |
| Mar 25, 2024 | 67.69 | 69.63 | 67.01 | 69.17 | 1.041M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.47
Minimum
Jun 16 2022
101.40
Maximum
Apr 09 2021
62.24
Average
61.03
Median
Nov 23 2020
Price Benchmarks
| PAR Technology Corp | 44.52 |
| Block Inc | 75.31 |
| Repay Holdings Corp | 10.08 |
| Braze Inc | 43.24 |
| Sprout Social Inc | 52.03 |
Price Related Metrics
| PE Ratio | 42.08 |
| PS Ratio | 1.567 |
| PEG Ratio | 1.390 |
| Price to Book Value | 5.704 |
| Price to Free Cash Flow | 16.66 |
| Earnings Yield | 2.38% |
| Market Cap | 3.727B |
| PEGY Ratio | 1.390 |
| Operating PE Ratio | 25.68 |
| Normalized PE Ratio | 32.40 |