Shift4 Payments, Inc. (FOUR)
45.32
+0.27
(+0.60%)
USD |
NYSE |
Sep 14, 16:00
45.20
-0.12
(-0.26%)
Pre-Market: 20:00
Shift4 Payments Price : 45.32 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 45.73 | 46.36 | 43.89 | 45.32 | 2.548M |
| Sep 11, 2026 | 43.58 | 45.65 | 42.39 | 45.05 | 2.200M |
| Sep 10, 2026 | 41.20 | 43.64 | 40.93 | 43.03 | 3.562M |
| Sep 09, 2026 | 42.00 | 42.96 | 40.80 | 41.13 | 2.073M |
| Sep 08, 2026 | 45.30 | 45.71 | 41.51 | 42.29 | 1.936M |
| Sep 04, 2026 | 44.34 | 46.64 | 43.62 | 45.94 | 2.051M |
| Sep 03, 2026 | 45.00 | 45.33 | 42.79 | 44.19 | 1.975M |
| Sep 02, 2026 | 41.00 | 44.56 | 41.00 | 44.23 | 1.486M |
| Sep 01, 2026 | 41.72 | 43.20 | 40.78 | 41.08 | 2.034M |
| Aug 31, 2026 | 44.43 | 44.98 | 41.72 | 42.28 | 2.079M |
| Aug 28, 2026 | 43.68 | 45.33 | 42.66 | 43.96 | 2.026M |
| Aug 27, 2026 | 45.96 | 46.72 | 43.51 | 43.94 | 1.564M |
| Aug 26, 2026 | 47.86 | 48.05 | 46.19 | 46.25 | 1.827M |
| Aug 25, 2026 | 49.50 | 51.07 | 47.70 | 48.00 | 2.863M |
| Aug 24, 2026 | 47.69 | 48.99 | 47.16 | 48.00 | 2.369M |
| Aug 21, 2026 | 48.24 | 49.49 | 46.79 | 47.93 | 1.920M |
| Aug 20, 2026 | 47.75 | 49.50 | 47.12 | 47.86 | 1.614M |
| Aug 19, 2026 | 46.57 | 48.67 | 46.18 | 47.13 | 1.491M |
| Aug 18, 2026 | 44.52 | 48.20 | 44.52 | 46.70 | 1.790M |
| Aug 17, 2026 | 44.68 | 45.09 | 43.51 | 44.35 | 1.002M |
| Aug 14, 2026 | 48.08 | 48.12 | 45.23 | 45.37 | 1.590M |
| Aug 13, 2026 | 44.21 | 48.38 | 43.96 | 48.00 | 2.170M |
| Aug 12, 2026 | 40.53 | 44.22 | 40.32 | 43.92 | 1.921M |
| Aug 11, 2026 | 42.98 | 43.57 | 41.01 | 41.04 | 1.365M |
| Aug 10, 2026 | 40.39 | 43.37 | 40.08 | 43.16 | 2.284M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PayPal Holdings, Inc. | 54.03 |
| Sezzle, Inc. | 121.57 |
| Mastercard, Inc. | 574.42 |
| Visa, Inc. | 375.28 |
| Corpay, Inc. | 412.56 |
Price Related Metrics
| PE Ratio | 72.92 |
| PS Ratio | 0.7362 |
| Price to Book Value | 5.838 |
| Price to Free Cash Flow | 11.31 |
| Earnings Yield | 1.37% |
| Market Cap | 3.578B |
| Operating PE Ratio | 7.618 |
| Normalized PE Ratio | 28.36 |