Shift4 Payments, Inc. (FOUR)
48.00
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
48.02
+0.02
(+0.04%)
Pre-Market: 19:59
Shift4 Payments Price : 48.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 49.50 | 51.07 | 47.70 | 48.00 | 2.863M |
| Aug 24, 2026 | 47.69 | 48.99 | 47.16 | 48.00 | 2.369M |
| Aug 21, 2026 | 48.24 | 49.49 | 46.79 | 47.93 | 1.920M |
| Aug 20, 2026 | 47.75 | 49.50 | 47.12 | 47.86 | 1.614M |
| Aug 19, 2026 | 46.57 | 48.67 | 46.18 | 47.13 | 1.491M |
| Aug 18, 2026 | 44.52 | 48.20 | 44.52 | 46.70 | 1.790M |
| Aug 17, 2026 | 44.68 | 45.09 | 43.51 | 44.35 | 1.002M |
| Aug 14, 2026 | 48.08 | 48.12 | 45.23 | 45.37 | 1.590M |
| Aug 13, 2026 | 44.21 | 48.38 | 43.96 | 48.00 | 2.170M |
| Aug 12, 2026 | 40.53 | 44.22 | 40.32 | 43.92 | 1.921M |
| Aug 11, 2026 | 42.98 | 43.57 | 41.01 | 41.04 | 1.365M |
| Aug 10, 2026 | 40.39 | 43.37 | 40.08 | 43.16 | 2.284M |
| Aug 07, 2026 | 43.70 | 44.60 | 39.42 | 41.26 | 4.693M |
| Aug 06, 2026 | 47.45 | 47.45 | 42.43 | 43.36 | 4.872M |
| Aug 05, 2026 | 56.00 | 56.96 | 52.94 | 53.38 | 1.442M |
| Aug 04, 2026 | 53.28 | 55.71 | 53.22 | 55.61 | 1.339M |
| Aug 03, 2026 | 53.74 | 55.53 | 53.42 | 54.28 | 1.168M |
| Jul 31, 2026 | 52.70 | 53.84 | 51.46 | 53.00 | 861153.0 |
| Jul 30, 2026 | 54.65 | 54.86 | 52.12 | 53.73 | 1.206M |
| Jul 29, 2026 | 54.00 | 57.38 | 53.06 | 56.05 | 1.229M |
| Jul 28, 2026 | 50.46 | 55.08 | 50.02 | 54.84 | 1.886M |
| Jul 27, 2026 | 49.53 | 50.51 | 49.37 | 49.97 | 674757.0 |
| Jul 24, 2026 | 46.64 | 49.22 | 46.14 | 48.35 | 770022.0 |
| Jul 23, 2026 | 47.88 | 48.00 | 45.80 | 46.33 | 902270.0 |
| Jul 22, 2026 | 49.69 | 49.69 | 48.05 | 48.22 | 718328.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PayPal Holdings, Inc. | 62.27 |
| Sezzle, Inc. | 124.08 |
| Mastercard, Inc. | 599.37 |
| Visa, Inc. | 384.14 |
| Corpay, Inc. | 412.37 |
Price Related Metrics
| PE Ratio | 77.23 |
| PS Ratio | 0.7797 |
| Price to Book Value | 6.183 |
| Price to Free Cash Flow | 11.98 |
| Earnings Yield | 1.29% |
| Market Cap | 3.790B |
| Operating PE Ratio | 8.069 |
| Normalized PE Ratio | 30.04 |