Shift4 Payments (FOUR) Price: 44.78

Shift4 Payments, Inc. (FOUR)

44.78 +3.26 (+7.85%) USD | NYSE | Nov 13, 16:00

44.40 -0.38 (-0.85%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	41.63	44.86	41.42	44.78	2.902M
Nov 12, 2026	43.00	43.30	40.31	41.52	2.685M
Nov 11, 2026	43.26	44.03	42.37	43.56	2.392M
Nov 10, 2026	45.07	45.07	42.91	43.73	2.878M
Nov 09, 2026	44.40	46.33	43.45	45.01	3.308M
Nov 06, 2026	41.23	44.69	40.79	43.96	3.625M
Nov 05, 2026	39.55	43.15	37.00	42.79	7.847M
Nov 04, 2026	42.33	45.18	42.33	44.82	4.084M
Nov 03, 2026	42.01	42.74	41.27	41.49	2.030M
Nov 02, 2026	40.24	43.12	40.04	42.07	1.964M
Oct 30, 2026	39.43	41.10	38.51	40.03	2.666M
Oct 29, 2026	38.16	39.68	37.86	39.25	1.554M
Oct 28, 2026	37.66	38.18	37.09	38.12	1.524M
Oct 27, 2026	36.76	37.96	36.45	37.72	1.849M
Oct 26, 2026	38.26	38.32	36.27	36.99	1.798M
Oct 23, 2026	39.60	39.99	38.11	38.79	1.748M
Oct 22, 2026	39.40	40.65	39.32	40.17	2.032M
Oct 21, 2026	40.96	41.31	39.30	39.51	1.912M
Oct 20, 2026	39.75	41.40	39.64	40.46	1.892M
Oct 19, 2026	39.68	40.12	39.35	39.77	1.291M
Oct 16, 2026	39.77	39.96	38.30	39.43	1.252M
Oct 15, 2026	38.12	39.63	38.12	39.34	1.887M
Oct 14, 2026	38.40	39.26	36.82	37.99	1.611M
Oct 13, 2026	39.47	40.20	38.30	38.84	1.270M
Oct 12, 2026	40.22	40.60	39.62	39.85	1.397M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks