Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 99.89 104.82 98.31 101.37 2.239M
Nov 12, 2024 98.00 105.42 95.80 99.12 4.168M
Nov 11, 2024 102.20 106.31 101.02 104.91 2.958M
Nov 08, 2024 97.92 102.38 97.92 100.77 2.465M
Nov 07, 2024 97.50 99.00 96.85 97.54 1.088M
Nov 06, 2024 94.00 98.01 91.31 98.00 2.296M
Nov 05, 2024 90.00 90.80 88.84 90.01 795063.0
Nov 04, 2024 90.60 91.78 90.02 90.18 713260.0
Nov 01, 2024 91.09 91.18 88.25 90.55 840857.0
Oct 31, 2024 91.00 92.00 90.18 90.44 776895.0
Oct 30, 2024 90.36 92.12 90.16 91.13 727270.0
Oct 29, 2024 90.29 92.00 89.21 90.66 1.281M
Oct 28, 2024 95.00 95.38 91.10 92.00 1.157M
Oct 25, 2024 93.96 94.37 92.52 93.90 499189.0
Oct 24, 2024 92.98 94.31 91.55 93.74 539445.0
Oct 23, 2024 92.81 94.32 92.26 93.25 595999.0
Oct 22, 2024 93.64 94.39 92.39 92.94 677980.0
Oct 21, 2024 94.94 95.29 93.83 94.59 838535.0
Oct 18, 2024 94.78 96.96 94.03 95.71 750910.0
Oct 17, 2024 95.36 95.69 94.03 94.72 604300.0
Oct 16, 2024 94.31 95.42 92.94 95.24 1.281M
Oct 15, 2024 93.91 95.20 92.08 94.13 891881.0
Oct 14, 2024 96.90 96.90 93.74 94.15 1.019M
Oct 11, 2024 92.93 96.45 92.38 96.40 809016.0
Oct 10, 2024 92.39 94.43 92.09 93.16 1.625M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.47
Minimum
Jun 16 2022
104.91
Maximum
Nov 11 2024
64.15
Average
63.80
Median

Price Benchmarks

Price Related Metrics