Shift4 Payments (FOUR) Price: 37.67

Shift4 Payments, Inc. (FOUR)

37.67 +1.50 (+4.15%) USD | NYSE | Oct 05, 10:27

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	35.79	36.80	35.28	36.17	1.804M
Oct 01, 2026	36.80	37.26	35.27	35.58	4.656M
Sep 30, 2026	37.00	37.00	35.91	36.17	2.265M
Sep 29, 2026	36.87	37.23	36.23	37.08	1.551M
Sep 28, 2026	37.91	37.97	36.56	37.03	1.814M
Sep 25, 2026	38.16	39.24	37.25	38.45	1.680M
Sep 24, 2026	38.13	38.90	37.43	38.16	1.637M
Sep 23, 2026	39.00	39.24	37.50	38.46	2.443M
Sep 22, 2026	40.00	40.02	38.06	39.07	2.881M
Sep 21, 2026	39.31	39.94	38.98	39.37	1.705M
Sep 18, 2026	41.35	41.59	38.85	38.98	3.272M
Sep 17, 2026	42.83	42.85	41.20	41.35	1.387M
Sep 16, 2026	42.40	43.80	41.62	42.09	1.572M
Sep 15, 2026	45.06	45.12	42.08	42.35	1.336M
Sep 14, 2026	45.73	46.36	43.89	45.32	2.548M
Sep 11, 2026	43.58	45.65	42.39	45.05	2.200M
Sep 10, 2026	41.20	43.64	40.93	43.03	3.562M
Sep 09, 2026	42.00	42.96	40.80	41.13	2.073M
Sep 08, 2026	45.30	45.71	41.51	42.29	1.936M
Sep 04, 2026	44.34	46.64	43.62	45.94	2.051M
Sep 03, 2026	45.00	45.33	42.79	44.19	1.975M
Sep 02, 2026	41.00	44.56	41.00	44.23	1.486M
Sep 01, 2026	41.72	43.20	40.78	41.08	2.034M
Aug 31, 2026	44.43	44.98	41.72	42.28	2.079M
Aug 28, 2026	43.68	45.33	42.66	43.96	2.026M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks