SPDR® S&P 500 Fossil Fuel Rsrv Free ETF (SPYX)
42.78
-0.01
(-0.02%)
USD |
NYSEARCA |
Mar 28, 16:00
42.78
0.00 (0.00%)
After-Hours: 16:48
SPYX Total Return Price: 42.78 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 42.79 |
March 26, 2024 | 42.43 |
March 25, 2024 | 42.53 |
March 22, 2024 | 42.66 |
March 21, 2024 | 42.73 |
March 20, 2024 | 42.61 |
March 19, 2024 | 42.19 |
March 18, 2024 | 41.97 |
March 15, 2024 | 41.70 |
March 14, 2024 | 41.99 |
March 13, 2024 | 42.08 |
March 12, 2024 | 42.20 |
March 11, 2024 | 41.73 |
March 08, 2024 | 41.76 |
March 07, 2024 | 42.01 |
March 06, 2024 | 41.59 |
March 05, 2024 | 41.40 |
March 04, 2024 | 41.84 |
March 01, 2024 | 41.86 |
February 29, 2024 | 41.52 |
February 28, 2024 | 41.29 |
February 27, 2024 | 41.40 |
February 26, 2024 | 41.30 |
February 23, 2024 | 41.49 |
February 22, 2024 | 41.43 |
Date | Value |
---|---|
February 21, 2024 | 40.57 |
February 20, 2024 | 40.53 |
February 16, 2024 | 40.77 |
February 15, 2024 | 40.96 |
February 14, 2024 | 40.73 |
February 13, 2024 | 40.36 |
February 12, 2024 | 40.91 |
February 09, 2024 | 40.95 |
February 08, 2024 | 40.67 |
February 07, 2024 | 40.70 |
February 06, 2024 | 40.36 |
February 05, 2024 | 40.26 |
February 02, 2024 | 40.39 |
February 01, 2024 | 39.98 |
January 31, 2024 | 39.44 |
January 30, 2024 | 40.08 |
January 29, 2024 | 40.15 |
January 26, 2024 | 39.79 |
January 25, 2024 | 39.86 |
January 24, 2024 | 39.65 |
January 23, 2024 | 39.64 |
January 22, 2024 | 39.56 |
January 19, 2024 | 39.44 |
January 18, 2024 | 38.95 |
January 17, 2024 | 38.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.59
Minimum
Mar 23 2020
42.79
Maximum
Mar 27 2024
30.59
Average
31.51
Median
Total Return Price Benchmarks
SPDR® Portfolio S&P 500 ETF | 61.52 |
iShares ESG Aware MSCI USA ETF | 114.96 |
Franklin US Large Cap Mltfctr Idx ETF | 53.30 |
Invesco MSCI USA ETF | 52.47 |
Schwab 1000 ETF | 50.70 |