State Street SPDR S&P 500 Fssl Fuel Rsrvs Free ETF (SPYX)
62.57
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 25, 14:07
SPYX Total Return Price : 62.57 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 62.58 |
| August 21, 2026 | 62.71 |
| August 20, 2026 | 62.41 |
| August 19, 2026 | 62.98 |
| August 18, 2026 | 62.85 |
| August 17, 2026 | 63.29 |
| August 14, 2026 | 63.65 |
| August 13, 2026 | 63.79 |
| August 12, 2026 | 63.41 |
| August 11, 2026 | 63.24 |
| August 10, 2026 | 63.47 |
| August 07, 2026 | 63.55 |
| August 06, 2026 | 63.13 |
| August 05, 2026 | 63.24 |
| August 04, 2026 | 63.36 |
| August 03, 2026 | 62.23 |
| July 31, 2026 | 61.29 |
| July 30, 2026 | 60.86 |
| July 29, 2026 | 59.94 |
| July 28, 2026 | 60.84 |
| July 27, 2026 | 60.65 |
| July 24, 2026 | 60.57 |
| July 23, 2026 | 60.48 |
| July 22, 2026 | 61.30 |
| July 21, 2026 | 61.36 |
| Date | Value |
|---|---|
| July 20, 2026 | 60.89 |
| July 17, 2026 | 61.01 |
| July 16, 2026 | 61.68 |
| July 15, 2026 | 61.96 |
| July 14, 2026 | 61.67 |
| July 13, 2026 | 61.45 |
| July 10, 2026 | 61.92 |
| July 09, 2026 | 61.68 |
| July 08, 2026 | 61.18 |
| July 07, 2026 | 61.36 |
| July 06, 2026 | 61.65 |
| July 02, 2026 | 61.14 |
| July 01, 2026 | 61.13 |
| June 30, 2026 | 61.10 |
| June 29, 2026 | 60.71 |
| June 26, 2026 | 59.90 |
| June 25, 2026 | 60.03 |
| June 24, 2026 | 60.08 |
| June 23, 2026 | 60.11 |
| June 22, 2026 | 60.94 |
| June 18, 2026 | 61.18 |
| June 17, 2026 | 60.53 |
| June 16, 2026 | 61.31 |
| June 15, 2026 | 61.63 |
| June 12, 2026 | 60.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median