Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)
146.94
+0.72
(+0.49%)
USD |
NYSEARCA |
Oct 27, 16:00
146.94
0.00 (0.00%)
After-Hours: 19:15
GSLC Total Return Price : 146.94 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 146.22 |
| October 23, 2026 | 145.35 |
| October 22, 2026 | 146.27 |
| October 21, 2026 | 147.78 |
| October 20, 2026 | 147.01 |
| October 19, 2026 | 146.37 |
| October 16, 2026 | 145.73 |
| October 15, 2026 | 147.40 |
| October 14, 2026 | 146.80 |
| October 13, 2026 | 148.21 |
| October 12, 2026 | 148.25 |
| October 09, 2026 | 148.24 |
| October 08, 2026 | 147.50 |
| October 07, 2026 | 147.88 |
| October 06, 2026 | 148.16 |
| October 05, 2026 | 147.53 |
| October 02, 2026 | 146.45 |
| October 01, 2026 | 145.51 |
| September 30, 2026 | 145.04 |
| September 29, 2026 | 145.40 |
| September 28, 2026 | 145.77 |
| September 25, 2026 | 146.63 |
| September 24, 2026 | 145.83 |
| September 23, 2026 | 145.91 |
| September 22, 2026 | 147.13 |
| Date | Value |
|---|---|
| September 21, 2026 | 147.06 |
| September 18, 2026 | 144.97 |
| September 17, 2026 | 144.96 |
| September 16, 2026 | 143.46 |
| September 15, 2026 | 144.12 |
| September 14, 2026 | 144.74 |
| September 11, 2026 | 145.34 |
| September 10, 2026 | 144.11 |
| September 09, 2026 | 144.78 |
| September 08, 2026 | 145.57 |
| September 04, 2026 | 146.60 |
| September 03, 2026 | 147.16 |
| September 02, 2026 | 145.72 |
| September 01, 2026 | 144.89 |
| August 31, 2026 | 145.88 |
| August 28, 2026 | 146.38 |
| August 27, 2026 | 146.83 |
| August 26, 2026 | 145.96 |
| August 25, 2026 | 145.85 |
| August 24, 2026 | 145.44 |
| August 21, 2026 | 145.73 |
| August 20, 2026 | 145.24 |
| August 19, 2026 | 146.54 |
| August 18, 2026 | 146.34 |
| August 17, 2026 | 147.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median