Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2015. Upgrade now.
Date Value
September 21, 2020 66.50
September 18, 2020 67.10
September 17, 2020 67.83
September 16, 2020 68.39
September 15, 2020 68.71
September 14, 2020 68.28
September 11, 2020 67.29
September 10, 2020 67.36
September 09, 2020 68.50
September 08, 2020 67.11
September 04, 2020 68.93
September 03, 2020 69.65
September 02, 2020 72.31
September 01, 2020 71.26
August 31, 2020 70.61
August 28, 2020 70.70
August 27, 2020 70.31
August 26, 2020 70.21
August 25, 2020 69.55
August 24, 2020 69.34
August 21, 2020 68.72
August 20, 2020 68.56
August 19, 2020 68.37
August 18, 2020 68.62
August 17, 2020 68.47
Date Value
August 14, 2020 68.09
August 13, 2020 68.07
August 12, 2020 68.07
August 11, 2020 67.17
August 10, 2020 67.81
August 07, 2020 67.67
August 06, 2020 67.69
August 05, 2020 67.35
August 04, 2020 67.08
August 03, 2020 66.88
July 31, 2020 66.41
July 30, 2020 65.91
July 29, 2020 66.08
July 28, 2020 65.21
July 27, 2020 65.63
July 24, 2020 65.11
July 23, 2020 65.56
July 22, 2020 66.29
July 21, 2020 65.81
July 20, 2020 65.77
July 17, 2020 65.27
July 16, 2020 64.94
July 15, 2020 65.17
July 14, 2020 64.53
July 13, 2020 63.63

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

34.45
Minimum
Feb 11 2016
72.31
Maximum
Sep 02 2020
50.31
Average
51.34
Median
Apr 30 2018