Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)
146.13
+0.23
(+0.16%)
USD |
NYSEARCA |
Aug 25, 13:40
GSLC Total Return Price : 146.13 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 145.90 |
| August 21, 2026 | 146.19 |
| August 20, 2026 | 145.70 |
| August 19, 2026 | 147.00 |
| August 18, 2026 | 146.80 |
| August 17, 2026 | 147.75 |
| August 14, 2026 | 148.53 |
| August 13, 2026 | 148.71 |
| August 12, 2026 | 147.72 |
| August 11, 2026 | 147.26 |
| August 10, 2026 | 147.74 |
| August 07, 2026 | 147.87 |
| August 06, 2026 | 146.65 |
| August 05, 2026 | 146.91 |
| August 04, 2026 | 147.11 |
| August 03, 2026 | 144.66 |
| July 31, 2026 | 142.80 |
| July 30, 2026 | 141.98 |
| July 29, 2026 | 140.23 |
| July 28, 2026 | 142.08 |
| July 27, 2026 | 141.38 |
| July 24, 2026 | 141.09 |
| July 23, 2026 | 140.72 |
| July 22, 2026 | 142.37 |
| July 21, 2026 | 142.55 |
| Date | Value |
|---|---|
| July 20, 2026 | 141.52 |
| July 17, 2026 | 141.82 |
| July 16, 2026 | 143.16 |
| July 15, 2026 | 143.58 |
| July 14, 2026 | 143.11 |
| July 13, 2026 | 142.81 |
| July 10, 2026 | 143.73 |
| July 09, 2026 | 143.06 |
| July 08, 2026 | 141.87 |
| July 07, 2026 | 142.34 |
| July 06, 2026 | 142.75 |
| July 02, 2026 | 141.83 |
| July 01, 2026 | 141.85 |
| June 30, 2026 | 141.89 |
| June 29, 2026 | 140.90 |
| June 26, 2026 | 139.31 |
| June 25, 2026 | 139.32 |
| June 24, 2026 | 139.52 |
| June 23, 2026 | 139.41 |
| June 22, 2026 | 141.12 |
| June 18, 2026 | 141.54 |
| June 17, 2026 | 140.22 |
| June 16, 2026 | 142.17 |
| June 15, 2026 | 142.87 |
| June 12, 2026 | 140.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median