Pacer Trendpilot US Large Cap ETF (PTLC)
59.67
+0.13
(+0.22%)
USD |
BATS |
Aug 25, 11:46
PTLC Total Return Price : 59.67 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 59.54 |
| August 21, 2026 | 59.67 |
| August 20, 2026 | 59.42 |
| August 19, 2026 | 59.94 |
| August 18, 2026 | 59.80 |
| August 17, 2026 | 60.21 |
| August 14, 2026 | 60.51 |
| August 13, 2026 | 60.63 |
| August 12, 2026 | 60.22 |
| August 11, 2026 | 60.02 |
| August 10, 2026 | 60.25 |
| August 07, 2026 | 60.28 |
| August 06, 2026 | 59.91 |
| August 05, 2026 | 60.03 |
| August 04, 2026 | 60.12 |
| August 03, 2026 | 59.08 |
| July 31, 2026 | 58.24 |
| July 30, 2026 | 57.81 |
| July 29, 2026 | 56.91 |
| July 28, 2026 | 57.74 |
| July 27, 2026 | 57.63 |
| July 24, 2026 | 57.63 |
| July 23, 2026 | 57.57 |
| July 22, 2026 | 58.28 |
| July 21, 2026 | 58.33 |
| Date | Value |
|---|---|
| July 20, 2026 | 57.85 |
| July 17, 2026 | 57.94 |
| July 16, 2026 | 58.51 |
| July 15, 2026 | 58.84 |
| July 14, 2026 | 58.64 |
| July 13, 2026 | 58.41 |
| July 10, 2026 | 58.89 |
| July 09, 2026 | 58.60 |
| July 08, 2026 | 58.17 |
| July 07, 2026 | 58.30 |
| July 06, 2026 | 58.60 |
| July 02, 2026 | 58.14 |
| July 01, 2026 | 58.16 |
| June 30, 2026 | 58.26 |
| June 29, 2026 | 57.79 |
| June 26, 2026 | 57.19 |
| June 25, 2026 | 57.18 |
| June 24, 2026 | 57.16 |
| June 23, 2026 | 57.23 |
| June 22, 2026 | 58.03 |
| June 18, 2026 | 58.28 |
| June 17, 2026 | 57.62 |
| June 16, 2026 | 58.33 |
| June 15, 2026 | 58.71 |
| June 12, 2026 | 57.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median