State Street SPDR S&P 500 Fssl Fuel Rsrvs Free ETF (SPYX)
62.36
-0.21
(-0.34%)
USD |
NYSEARCA |
Sep 14, 16:00
62.36
0.00 (0.00%)
After-Hours: 20:00
SPYX Price : 62.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.64 | 62.75 | 62.55 | 62.57 | 56434.00 |
| Sep 10, 2026 | 62.05 | 62.20 | 61.97 | 62.08 | 120058.0 |
| Sep 09, 2026 | 62.59 | 62.59 | 62.32 | 62.41 | 84750.00 |
| Sep 08, 2026 | 63.00 | 63.11 | 62.69 | 62.74 | 89264.00 |
| Sep 04, 2026 | 63.25 | 63.34 | 63.05 | 63.12 | 44401.00 |
| Sep 03, 2026 | 62.97 | 63.44 | 62.93 | 63.37 | 75814.00 |
| Sep 02, 2026 | 62.50 | 62.82 | 62.46 | 62.68 | 33536.00 |
| Sep 01, 2026 | 62.50 | 62.66 | 62.29 | 62.42 | 53565.00 |
| Aug 31, 2026 | 62.95 | 62.96 | 62.73 | 62.88 | 40681.00 |
| Aug 28, 2026 | 63.34 | 63.61 | 63.06 | 63.13 | 34462.00 |
| Aug 27, 2026 | 63.03 | 63.31 | 62.94 | 63.26 | 30627.00 |
| Aug 26, 2026 | 62.71 | 62.89 | 62.63 | 62.78 | 49946.00 |
| Aug 25, 2026 | 62.76 | 62.83 | 62.56 | 62.82 | 32687.00 |
| Aug 24, 2026 | 62.68 | 62.77 | 62.48 | 62.58 | 25740.00 |
| Aug 21, 2026 | 62.72 | 62.80 | 62.62 | 62.71 | 48858.00 |
| Aug 20, 2026 | 62.76 | 62.87 | 62.40 | 62.41 | 43217.00 |
| Aug 19, 2026 | 63.12 | 63.20 | 62.96 | 62.98 | 31937.00 |
| Aug 18, 2026 | 62.99 | 63.00 | 62.85 | 62.85 | 40305.00 |
| Aug 17, 2026 | 63.65 | 63.69 | 63.29 | 63.29 | 37428.00 |
| Aug 14, 2026 | 63.86 | 63.86 | 63.58 | 63.65 | 24745.00 |
| Aug 13, 2026 | 63.64 | 63.96 | 63.62 | 63.79 | 33821.00 |
| Aug 12, 2026 | 63.53 | 63.53 | 63.31 | 63.41 | 21210.00 |
| Aug 11, 2026 | 63.63 | 63.63 | 63.16 | 63.24 | 22394.00 |
| Aug 10, 2026 | 63.48 | 63.61 | 63.41 | 63.47 | 34659.00 |
| Aug 07, 2026 | 63.32 | 63.60 | 63.32 | 63.55 | 26785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median