State Street SPDR S&P 500 Fssl Fuel Rsrvs Free ETF (SPYX)
62.58
-0.13
(-0.21%)
USD |
NYSEARCA |
Aug 24, 16:00
62.60
+0.02
(+0.03%)
After-Hours: 20:00
SPYX Price : 62.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 62.68 | 62.77 | 62.48 | 62.58 | 25740.00 |
| Aug 21, 2026 | 62.72 | 62.80 | 62.62 | 62.71 | 48858.00 |
| Aug 20, 2026 | 62.76 | 62.87 | 62.40 | 62.41 | 43217.00 |
| Aug 19, 2026 | 63.12 | 63.20 | 62.96 | 62.98 | 31937.00 |
| Aug 18, 2026 | 62.99 | 63.00 | 62.85 | 62.85 | 40305.00 |
| Aug 17, 2026 | 63.65 | 63.69 | 63.29 | 63.29 | 37428.00 |
| Aug 14, 2026 | 63.86 | 63.86 | 63.58 | 63.65 | 24745.00 |
| Aug 13, 2026 | 63.64 | 63.96 | 63.62 | 63.79 | 33821.00 |
| Aug 12, 2026 | 63.53 | 63.53 | 63.31 | 63.41 | 21210.00 |
| Aug 11, 2026 | 63.63 | 63.63 | 63.16 | 63.24 | 22394.00 |
| Aug 10, 2026 | 63.48 | 63.61 | 63.41 | 63.47 | 34659.00 |
| Aug 07, 2026 | 63.32 | 63.60 | 63.32 | 63.55 | 26785.00 |
| Aug 06, 2026 | 63.33 | 63.41 | 63.08 | 63.13 | 38073.00 |
| Aug 05, 2026 | 63.74 | 63.77 | 63.24 | 63.24 | 55846.00 |
| Aug 04, 2026 | 62.42 | 63.51 | 62.42 | 63.36 | 47771.00 |
| Aug 03, 2026 | 61.51 | 62.29 | 61.51 | 62.23 | 245802.0 |
| Jul 31, 2026 | 61.10 | 61.44 | 60.63 | 61.29 | 42751.00 |
| Jul 30, 2026 | 60.43 | 60.93 | 60.35 | 60.86 | 434405.0 |
| Jul 29, 2026 | 60.76 | 60.98 | 59.89 | 59.94 | 30571.00 |
| Jul 28, 2026 | 60.65 | 60.97 | 60.52 | 60.84 | 35946.00 |
| Jul 27, 2026 | 61.11 | 61.11 | 60.42 | 60.65 | 43793.00 |
| Jul 24, 2026 | 60.49 | 60.95 | 60.45 | 60.57 | 20843.00 |
| Jul 23, 2026 | 60.59 | 60.78 | 60.24 | 60.48 | 31934.00 |
| Jul 22, 2026 | 61.25 | 61.49 | 61.25 | 61.30 | 24151.00 |
| Jul 21, 2026 | 61.21 | 61.41 | 61.07 | 61.36 | 34357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median