Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 98.20 98.21 95.27 95.50 67450.00
May 17, 2022 99.22 99.54 98.19 99.54 46166.00
May 16, 2022 97.74 98.43 97.05 97.47 81144.00
May 13, 2022 96.76 98.27 96.76 97.94 58100.00
May 12, 2022 95.00 96.61 94.00 95.74 164284.0
May 11, 2022 97.00 98.44 95.72 95.85 69336.00
May 10, 2022 98.71 99.00 96.70 97.56 67207.00
May 09, 2022 99.00 99.06 97.00 97.44 98352.00
May 06, 2022 100.56 101.25 99.09 100.36 48171.00
May 05, 2022 103.97 103.97 100.08 101.09 73549.00
May 04, 2022 102.20 104.98 101.21 104.86 37069.00
May 03, 2022 101.76 102.37 101.34 101.87 39041.00
May 02, 2022 100.77 101.77 99.19 101.46 108109.0
Apr 29, 2022 103.94 104.27 100.76 100.89 52353.00
Apr 28, 2022 103.66 105.09 102.59 104.77 51730.00
Apr 27, 2022 102.53 103.59 101.80 102.18 42470.00
Apr 26, 2022 104.64 104.64 102.10 102.10 53417.00
Apr 25, 2022 104.12 105.15 102.81 105.14 38528.00
Apr 22, 2022 107.32 107.32 104.31 104.45 41142.00
Apr 21, 2022 110.05 110.24 107.22 107.35 51780.00
Apr 20, 2022 109.55 109.55 108.75 108.92 30670.00
Apr 19, 2022 107.37 109.12 107.37 108.96 21346.00
Apr 18, 2022 106.93 107.59 106.67 107.16 43830.00
Apr 14, 2022 108.79 108.79 107.19 107.25 49808.00
Apr 13, 2022 107.53 108.70 107.45 108.61 26213.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.59
Minimum
Mar 23 2020
118.33
Maximum
Dec 29 2021
80.32
Average
72.79
Median