Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2020 30.22 30.55 30.21 30.29 779366.0
Oct 19, 2020 30.67 30.77 30.06 30.12 179092.0
Oct 16, 2020 30.72 30.89 30.62 30.62 166752.0
Oct 15, 2020 30.16 30.68 30.16 30.61 231557.0
Oct 14, 2020 30.83 31.01 30.59 30.66 330290.0
Oct 13, 2020 31.07 31.07 30.77 30.86 847602.0
Oct 12, 2020 30.79 31.20 30.75 31.06 259853.0
Oct 09, 2020 30.43 30.59 30.40 30.56 298600.0
Oct 08, 2020 30.26 30.29 30.13 30.29 219126.0
Oct 07, 2020 29.64 30.11 29.64 30.03 475730.0
Oct 06, 2020 29.79 30.15 29.46 29.57 193296.0
Oct 05, 2020 29.48 29.96 29.48 29.95 242472.0
Oct 02, 2020 29.16 29.60 29.16 29.38 348820.0
Oct 01, 2020 29.79 29.84 29.54 29.65 441457.0
Sep 30, 2020 29.38 29.80 29.33 29.53 224458.0
Sep 29, 2020 29.40 29.50 29.24 29.29 152387.0
Sep 28, 2020 29.32 29.51 29.26 29.43 238021.0
Sep 25, 2020 28.44 29.04 28.38 28.97 549032.0
Sep 24, 2020 28.29 28.80 28.19 28.54 302745.0
Sep 23, 2020 29.13 29.18 28.40 28.43 180971.0
Sep 22, 2020 28.90 29.15 28.75 29.11 212815.0
Sep 21, 2020 28.52 28.82 28.39 28.82 467849.0
Sep 18, 2020 29.54 29.58 28.93 29.16 345822.0
Sep 17, 2020 29.20 29.63 29.20 29.50 472687.0
Sep 16, 2020 29.91 30.11 29.72 29.74 369352.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.26
Minimum
Jun 27 2016
35.15
Maximum
Feb 19 2020
27.44
Average
28.27
Median
Jul 15 2020