Pacer Trendpilot™ US Large Cap ETF (PTLC)
47.72
+0.01
(+0.02%)
USD |
BATS |
Mar 28, 16:00
47.80
+0.08
(+0.17%)
Pre-Market: 20:00
PTLC Price: 47.72 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 47.75 | 47.85 | 47.72 | 47.72 | 110619.0 |
Mar 27, 2024 | 47.58 | 47.74 | 47.41 | 47.71 | 111038.0 |
Mar 26, 2024 | 47.55 | 47.60 | 47.34 | 47.34 | 101431.0 |
Mar 25, 2024 | 47.49 | 47.65 | 47.41 | 47.44 | 115360.0 |
Mar 22, 2024 | 47.67 | 47.70 | 47.55 | 47.60 | 79238.00 |
Mar 21, 2024 | 47.77 | 47.83 | 47.65 | 47.68 | 152574.0 |
Mar 20, 2024 | 47.12 | 47.51 | 47.02 | 47.47 | 129818.0 |
Mar 19, 2024 | 46.70 | 47.09 | 46.66 | 47.06 | 163531.0 |
Mar 18, 2024 | 46.83 | 47.05 | 46.79 | 46.79 | 82926.00 |
Mar 15, 2024 | 46.61 | 46.70 | 46.41 | 46.54 | 100247.0 |
Mar 14, 2024 | 47.09 | 47.09 | 46.58 | 46.85 | 159712.0 |
Mar 13, 2024 | 47.02 | 47.07 | 46.87 | 46.97 | 112386.0 |
Mar 12, 2024 | 46.72 | 47.08 | 46.51 | 47.02 | 131753.0 |
Mar 11, 2024 | 46.48 | 46.59 | 46.29 | 46.52 | 146392.0 |
Mar 08, 2024 | 46.99 | 47.15 | 46.52 | 46.58 | 146586.0 |
Mar 07, 2024 | 46.66 | 46.94 | 46.65 | 46.86 | 231182.0 |
Mar 06, 2024 | 46.46 | 46.61 | 46.27 | 46.40 | 152128.0 |
Mar 05, 2024 | 46.42 | 46.46 | 45.98 | 46.17 | 104128.0 |
Mar 04, 2024 | 46.64 | 46.79 | 46.58 | 46.64 | 107866.0 |
Mar 01, 2024 | 46.33 | 46.71 | 46.30 | 46.68 | 164554.0 |
Feb 29, 2024 | 46.28 | 46.40 | 46.00 | 46.29 | 102139.0 |
Feb 28, 2024 | 45.98 | 46.12 | 45.98 | 46.05 | 306488.0 |
Feb 27, 2024 | 46.12 | 46.15 | 45.95 | 46.12 | 124398.0 |
Feb 26, 2024 | 46.29 | 46.29 | 46.04 | 46.06 | 93572.00 |
Feb 23, 2024 | 46.35 | 46.41 | 46.18 | 46.25 | 145541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.79
Minimum
Mar 12 2020
47.72
Maximum
Mar 28 2024
35.87
Average
37.53
Median
May 03 2022
Price Benchmarks
SPDR® S&P 500 ETF Trust | 523.07 |
iShares Russell Top 200 ETF | 127.12 |
iShares MSCI KLD 400 Social ETF | 100.81 |
iShares Russell 1000 ETF | 288.03 |
iShares Dow Jones US ETF | 128.09 |