Pacer Trendpilot US Large Cap ETF (PTLC)

60.02 -0.25 (-0.41%) USD  |  BATS  |  Sep 04, 16:00
60.00 -0.02 (-0.03%) Pre-Market: 20:00
More

PTLC Price : 60.02 for Sept. 4, 2026

Price Chart

View Price for PTLC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 60.16 60.23 59.93 60.02 61268.00
Sep 03, 2026 59.82 60.32 59.82 60.27 53320.00
Sep 02, 2026 59.38 59.73 59.36 59.62 72485.00
Sep 01, 2026 59.37 59.60 59.26 59.34 88558.00
Aug 31, 2026 59.80 59.84 59.60 59.75 128142.0
Aug 28, 2026 60.19 60.43 59.91 59.95 65756.00
Aug 27, 2026 59.94 60.19 59.80 60.10 94880.00
Aug 26, 2026 59.56 59.80 59.56 59.69 81266.00
Aug 25, 2026 59.71 59.77 59.48 59.68 97149.00
Aug 24, 2026 59.57 59.65 59.41 59.54 80721.00
Aug 21, 2026 59.77 59.84 59.60 59.67 80892.00
Aug 20, 2026 59.70 59.84 59.40 59.42 79177.00
Aug 19, 2026 60.10 60.19 59.88 59.94 88272.00
Aug 18, 2026 59.89 59.96 59.77 59.80 59961.00
Aug 17, 2026 60.49 60.55 60.21 60.21 94293.00
Aug 14, 2026 60.60 60.72 60.46 60.51 83907.00
Aug 13, 2026 60.42 60.75 60.38 60.63 78513.00
Aug 12, 2026 60.32 60.32 60.15 60.22 103552.0
Aug 11, 2026 60.38 60.38 60.01 60.02 110959.0
Aug 10, 2026 60.27 60.39 60.19 60.25 201521.0
Aug 07, 2026 60.12 60.34 60.02 60.28 88519.00
Aug 06, 2026 60.02 60.18 59.85 59.91 446326.0
Aug 05, 2026 60.49 60.54 60.01 60.03 88416.00
Aug 04, 2026 59.29 60.31 59.29 60.12 106922.0
Aug 03, 2026 58.41 59.15 58.41 59.08 74499.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab US Large-Cap ETF 30.36
State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF 93.39
Invesco S&P 500 Quality ETF 85.32
Goldman Sachs ActiveBeta US Large Cap Equity ETF 147.06
State Street SPDR S&P 500 Fssl Fuel Rsrvs Free ETF 63.12