Pacer Trendpilot US Large Cap ETF (PTLC)
59.54
-0.13
(-0.22%)
USD |
BATS |
Aug 24, 16:00
59.53
-0.01
(-0.02%)
Pre-Market: 20:00
PTLC Price : 59.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.57 | 59.65 | 59.41 | 59.54 | 80721.00 |
| Aug 21, 2026 | 59.77 | 59.84 | 59.60 | 59.67 | 80892.00 |
| Aug 20, 2026 | 59.70 | 59.84 | 59.40 | 59.42 | 79177.00 |
| Aug 19, 2026 | 60.10 | 60.19 | 59.88 | 59.94 | 88272.00 |
| Aug 18, 2026 | 59.89 | 59.96 | 59.77 | 59.80 | 59961.00 |
| Aug 17, 2026 | 60.49 | 60.55 | 60.21 | 60.21 | 94293.00 |
| Aug 14, 2026 | 60.60 | 60.72 | 60.46 | 60.51 | 83907.00 |
| Aug 13, 2026 | 60.42 | 60.75 | 60.38 | 60.63 | 78513.00 |
| Aug 12, 2026 | 60.32 | 60.32 | 60.15 | 60.22 | 103552.0 |
| Aug 11, 2026 | 60.38 | 60.38 | 60.01 | 60.02 | 110959.0 |
| Aug 10, 2026 | 60.27 | 60.39 | 60.19 | 60.25 | 201521.0 |
| Aug 07, 2026 | 60.12 | 60.34 | 60.02 | 60.28 | 88519.00 |
| Aug 06, 2026 | 60.02 | 60.18 | 59.85 | 59.91 | 446326.0 |
| Aug 05, 2026 | 60.49 | 60.54 | 60.01 | 60.03 | 88416.00 |
| Aug 04, 2026 | 59.29 | 60.31 | 59.29 | 60.12 | 106922.0 |
| Aug 03, 2026 | 58.41 | 59.15 | 58.41 | 59.08 | 74499.00 |
| Jul 31, 2026 | 58.14 | 58.39 | 57.53 | 58.24 | 93712.00 |
| Jul 30, 2026 | 57.35 | 57.89 | 57.31 | 57.81 | 83815.00 |
| Jul 29, 2026 | 57.63 | 57.88 | 56.86 | 56.91 | 167818.0 |
| Jul 28, 2026 | 57.66 | 57.91 | 57.42 | 57.74 | 85165.00 |
| Jul 27, 2026 | 58.12 | 58.12 | 57.40 | 57.63 | 72536.00 |
| Jul 24, 2026 | 57.61 | 57.96 | 57.51 | 57.63 | 81738.00 |
| Jul 23, 2026 | 57.59 | 57.86 | 57.37 | 57.57 | 81764.00 |
| Jul 22, 2026 | 58.19 | 58.48 | 58.19 | 58.28 | 62242.00 |
| Jul 21, 2026 | 58.15 | 58.40 | 58.04 | 58.33 | 103446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median