Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Aug 18, 2022 50.58 50.80 50.44 50.73 850914.0
Aug 17, 2022 50.55 50.93 50.34 50.60 1.781M
Aug 16, 2022 50.75 51.23 50.64 51.01 1.253M
Aug 15, 2022 50.38 50.97 50.38 50.92 1.157M
Aug 12, 2022 50.10 50.72 49.99 50.70 1.093M
Aug 11, 2022 50.21 50.50 49.76 49.86 1.583M
Aug 10, 2022 49.68 49.89 49.47 49.86 1.347M
Aug 09, 2022 48.93 48.96 48.64 48.79 999565.0
Aug 08, 2022 49.24 49.59 48.89 49.04 2.238M
Aug 05, 2022 48.55 49.14 48.51 49.03 2.132M
Aug 04, 2022 49.09 49.20 48.90 49.11 1.257M
Aug 03, 2022 48.61 49.27 48.61 49.14 1.442M
Aug 02, 2022 48.43 48.93 48.18 48.34 1.683M
Aug 01, 2022 48.47 48.94 48.33 48.65 1.990M
Jul 29, 2022 48.23 48.88 48.14 48.75 2.554M
Jul 28, 2022 47.54 48.14 47.12 48.09 1.115M
Jul 27, 2022 46.70 47.67 46.63 47.48 1.579M
Jul 26, 2022 46.61 46.63 46.14 46.24 1.614M
Jul 25, 2022 46.89 46.94 46.56 46.84 1.672M
Jul 22, 2022 47.28 47.45 46.53 46.82 1.506M
Jul 21, 2022 46.70 47.29 46.43 47.29 2.202M
Jul 20, 2022 46.47 46.98 46.33 46.81 3.876M
Jul 19, 2022 45.72 46.52 45.62 46.47 1.570M
Jul 18, 2022 45.98 46.07 45.08 45.23 2.224M
Jul 15, 2022 45.23 45.58 45.00 45.56 1.744M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.60
Minimum
Mar 23 2020
57.28
Maximum
Dec 27 2021
40.18
Average
36.83
Median
Jun 25 2020