SCHX Price

Schwab US Large-Cap ETF™ (SCHX)

50.01

-0.72 (-1.42%) USD | NYSEARCA | Aug 19, 13:40

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Aug 18, 2022	50.58	50.80	50.44	50.73	850914.0
Aug 17, 2022	50.55	50.93	50.34	50.60	1.781M
Aug 16, 2022	50.75	51.23	50.64	51.01	1.253M
Aug 15, 2022	50.38	50.97	50.38	50.92	1.157M
Aug 12, 2022	50.10	50.72	49.99	50.70	1.093M
Aug 11, 2022	50.21	50.50	49.76	49.86	1.583M
Aug 10, 2022	49.68	49.89	49.47	49.86	1.347M
Aug 09, 2022	48.93	48.96	48.64	48.79	999565.0
Aug 08, 2022	49.24	49.59	48.89	49.04	2.238M
Aug 05, 2022	48.55	49.14	48.51	49.03	2.132M
Aug 04, 2022	49.09	49.20	48.90	49.11	1.257M
Aug 03, 2022	48.61	49.27	48.61	49.14	1.442M
Aug 02, 2022	48.43	48.93	48.18	48.34	1.683M
Aug 01, 2022	48.47	48.94	48.33	48.65	1.990M
Jul 29, 2022	48.23	48.88	48.14	48.75	2.554M
Jul 28, 2022	47.54	48.14	47.12	48.09	1.115M
Jul 27, 2022	46.70	47.67	46.63	47.48	1.579M
Jul 26, 2022	46.61	46.63	46.14	46.24	1.614M
Jul 25, 2022	46.89	46.94	46.56	46.84	1.672M
Jul 22, 2022	47.28	47.45	46.53	46.82	1.506M
Jul 21, 2022	46.70	47.29	46.43	47.29	2.202M
Jul 20, 2022	46.47	46.98	46.33	46.81	3.876M
Jul 19, 2022	45.72	46.52	45.62	46.47	1.570M
Jul 18, 2022	45.98	46.07	45.08	45.23	2.224M
Jul 15, 2022	45.23	45.58	45.00	45.56	1.744M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.60

Minimum

Mar 23 2020

57.28

Maximum

Dec 27 2021

40.18

Average

36.83

Median

Jun 25 2020

Price Benchmarks