Schwab US Large-Cap ETF (SCHX)
29.99
-0.12
(-0.40%)
USD |
NYSEARCA |
Sep 14, 16:00
29.99
0.00 (0.00%)
After-Hours: 20:00
SCHX Price : 29.99 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.12 | 30.19 | 30.08 | 30.11 | 6.550M |
| Sep 10, 2026 | 29.88 | 29.94 | 29.81 | 29.86 | 9.667M |
| Sep 09, 2026 | 30.11 | 30.12 | 29.98 | 30.03 | 7.744M |
| Sep 08, 2026 | 30.31 | 30.34 | 30.15 | 30.19 | 8.176M |
| Sep 04, 2026 | 30.45 | 30.46 | 30.31 | 30.36 | 6.007M |
| Sep 03, 2026 | 30.28 | 30.52 | 30.26 | 30.49 | 6.733M |
| Sep 02, 2026 | 30.04 | 30.20 | 30.02 | 30.14 | 5.642M |
| Sep 01, 2026 | 30.05 | 30.14 | 29.94 | 30.03 | 6.766M |
| Aug 31, 2026 | 30.26 | 30.28 | 30.15 | 30.23 | 8.410M |
| Aug 28, 2026 | 30.42 | 30.58 | 30.30 | 30.34 | 6.510M |
| Aug 27, 2026 | 30.31 | 30.47 | 30.26 | 30.41 | 5.966M |
| Aug 26, 2026 | 30.16 | 30.26 | 30.13 | 30.21 | 6.701M |
| Aug 25, 2026 | 30.23 | 30.24 | 30.10 | 30.21 | 6.173M |
| Aug 24, 2026 | 30.19 | 30.19 | 30.08 | 30.13 | 5.293M |
| Aug 21, 2026 | 30.21 | 30.29 | 30.14 | 30.21 | 4.543M |
| Aug 20, 2026 | 30.23 | 30.30 | 30.05 | 30.08 | 5.018M |
| Aug 19, 2026 | 30.38 | 30.47 | 30.30 | 30.33 | 8.321M |
| Aug 18, 2026 | 30.33 | 30.36 | 30.25 | 30.27 | 5.033M |
| Aug 17, 2026 | 30.62 | 30.64 | 30.47 | 30.48 | 7.616M |
| Aug 14, 2026 | 30.73 | 30.73 | 30.60 | 30.64 | 5.244M |
| Aug 13, 2026 | 30.60 | 30.77 | 30.57 | 30.71 | 5.412M |
| Aug 12, 2026 | 30.59 | 30.60 | 30.46 | 30.51 | 5.648M |
| Aug 11, 2026 | 30.57 | 30.57 | 30.38 | 30.43 | 5.605M |
| Aug 10, 2026 | 30.50 | 30.59 | 30.46 | 30.52 | 7.873M |
| Aug 07, 2026 | 30.42 | 30.54 | 30.37 | 30.52 | 6.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median