Schwab US Large-Cap ETF (SCHX)
30.32
+0.23
(+0.76%)
USD |
NYSEARCA |
Oct 02, 16:00
30.39
+0.07
(+0.23%)
After-Hours: 05:56
SCHX Price : 30.32 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 30.34 | 30.44 | 30.22 | 30.32 | 13.42M |
| Oct 01, 2026 | 30.08 | 30.15 | 29.88 | 30.09 | 17.25M |
| Sep 30, 2026 | 30.16 | 30.28 | 30.00 | 30.00 | 16.64M |
| Sep 29, 2026 | 30.19 | 30.20 | 30.00 | 30.09 | 12.61M |
| Sep 28, 2026 | 30.24 | 30.28 | 30.06 | 30.13 | 16.75M |
| Sep 25, 2026 | 30.29 | 30.40 | 30.18 | 30.37 | 17.31M |
| Sep 24, 2026 | 30.08 | 30.28 | 30.06 | 30.22 | 14.90M |
| Sep 23, 2026 | 30.45 | 30.45 | 30.19 | 30.24 | 12.20M |
| Sep 22, 2026 | 30.56 | 30.61 | 30.50 | 30.54 | 10.38M |
| Sep 21, 2026 | 30.27 | 30.59 | 30.24 | 30.54 | 11.17M |
| Sep 18, 2026 | 30.09 | 30.09 | 29.93 | 30.07 | 8.018M |
| Sep 17, 2026 | 30.08 | 30.09 | 29.96 | 30.07 | 8.054M |
| Sep 16, 2026 | 29.94 | 30.02 | 29.54 | 29.73 | 10.40M |
| Sep 15, 2026 | 29.96 | 29.97 | 29.80 | 29.85 | 8.356M |
| Sep 14, 2026 | 29.90 | 30.10 | 29.87 | 29.99 | 9.144M |
| Sep 11, 2026 | 30.12 | 30.19 | 30.08 | 30.11 | 6.550M |
| Sep 10, 2026 | 29.88 | 29.94 | 29.81 | 29.86 | 9.667M |
| Sep 09, 2026 | 30.11 | 30.12 | 29.98 | 30.03 | 7.744M |
| Sep 08, 2026 | 30.31 | 30.34 | 30.15 | 30.19 | 8.176M |
| Sep 04, 2026 | 30.45 | 30.46 | 30.31 | 30.36 | 6.007M |
| Sep 03, 2026 | 30.28 | 30.52 | 30.26 | 30.49 | 6.733M |
| Sep 02, 2026 | 30.04 | 30.20 | 30.02 | 30.14 | 5.642M |
| Sep 01, 2026 | 30.05 | 30.14 | 29.94 | 30.03 | 6.766M |
| Aug 31, 2026 | 30.26 | 30.28 | 30.15 | 30.23 | 8.410M |
| Aug 28, 2026 | 30.42 | 30.58 | 30.30 | 30.34 | 6.510M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median