SCHX Price Insights

Schwab US Large-Cap ETF™ (SCHX)

23.54 +0.14 (+0.60%) USD | NYSEARCA | Nov 21, 16:00

23.52 -0.02 (-0.08%) Pre-Market: 08:10

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	23.53	23.61	23.32	23.54	6.938M
Nov 20, 2024	23.40	23.42	23.18	23.40	4.857M
Nov 19, 2024	23.16	23.42	23.13	23.40	4.995M
Nov 18, 2024	23.20	23.34	23.17	23.30	11.97M
Nov 15, 2024	23.35	23.37	23.11	23.20	6.286M
Nov 14, 2024	23.66	23.68	23.46	23.50	4.205M
Nov 13, 2024	23.69	23.75	23.58	23.66	5.487M
Nov 12, 2024	23.71	23.74	23.54	23.65	6.933M
Nov 11, 2024	23.75	23.77	23.65	23.72	4.150M
Nov 08, 2024	23.59	23.73	23.58	23.68	4.344M
Nov 07, 2024	23.48	23.61	23.46	23.57	8.604M
Nov 06, 2024	23.29	23.42	23.16	23.39	5.497M
Nov 05, 2024	22.55	22.80	22.53	22.80	8.294M
Nov 04, 2024	22.56	22.62	22.43	22.51	4.668M
Nov 01, 2024	22.58	22.74	22.54	22.56	5.703M
Oct 31, 2024	22.75	22.75	22.44	22.44	6.617M
Oct 30, 2024	22.93	23.04	22.88	22.91	3.479M
Oct 29, 2024	22.90	23.01	22.83	22.97	4.190M
Oct 28, 2024	22.97	22.99	22.91	22.93	4.682M
Oct 25, 2024	22.94	23.06	22.80	22.85	19.12M
Oct 24, 2024	22.88	22.89	22.75	22.86	6.543M
Oct 23, 2024	22.95	22.95	22.66	22.81	5.042M
Oct 22, 2024	22.93	23.06	22.90	23.01	4.672M
Oct 21, 2024	23.05	23.08	22.92	23.04	6.924M
Oct 18, 2024	23.06	23.11	23.00	23.08	4.870M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.868

Minimum

Mar 23 2020

23.72

Maximum

Nov 11 2024

16.67

Average

16.62

Median

Price Benchmarks