SCHX Price: 29.68

Schwab US Large-Cap ETF (SCHX)

29.68 -0.10 (-0.34%) USD | NYSEARCA | Nov 13, 16:00

29.51 -0.17 (-0.57%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	29.91	29.91	29.42	29.68	9.598M
Nov 12, 2026	29.67	30.03	29.67	29.78	9.179M
Nov 11, 2026	29.80	30.02	29.72	29.91	9.228M
Nov 10, 2026	29.46	29.61	29.32	29.53	12.60M
Nov 09, 2026	29.18	29.74	29.16	29.63	13.79M
Nov 06, 2026	28.89	29.16	28.88	28.93	19.26M
Nov 05, 2026	30.09	30.11	28.80	28.83	34.88M
Nov 04, 2026	30.00	30.25	30.00	30.14	14.15M
Nov 03, 2026	29.62	29.80	29.60	29.70	12.77M
Nov 02, 2026	29.86	30.05	29.57	29.59	16.79M
Oct 30, 2026	29.95	29.97	29.51	29.73	19.42M
Oct 29, 2026	30.22	30.34	30.17	30.29	12.57M
Oct 28, 2026	30.34	30.42	30.26	30.39	12.90M
Oct 27, 2026	30.18	30.34	30.10	30.29	9.590M
Oct 26, 2026	29.97	30.20	29.97	30.11	12.64M
Oct 23, 2026	29.88	30.02	29.83	29.88	16.81M
Oct 22, 2026	30.14	30.19	29.93	30.03	15.55M
Oct 21, 2026	30.33	30.47	30.24	30.42	13.17M
Oct 20, 2026	30.10	30.37	30.04	30.23	12.07M
Oct 19, 2026	30.15	30.29	30.10	30.14	12.15M
Oct 16, 2026	30.40	30.42	29.90	30.00	15.56M
Oct 15, 2026	30.12	30.40	30.04	30.35	17.00M
Oct 14, 2026	30.48	30.54	30.15	30.25	14.86M
Oct 13, 2026	30.59	30.65	30.52	30.61	7.964M
Oct 12, 2026	30.67	30.69	30.58	30.63	5.248M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks