Schwab US Large-Cap ETF (SCHX)
29.88
-0.15
(-0.50%)
USD |
NYSEARCA |
Oct 23, 16:00
29.89
+0.01
(+0.03%)
After-Hours: 20:00
SCHX Price : 29.88 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 29.88 | 30.02 | 29.83 | 29.88 | 16.81M |
| Oct 22, 2026 | 30.14 | 30.19 | 29.93 | 30.03 | 15.55M |
| Oct 21, 2026 | 30.33 | 30.47 | 30.24 | 30.42 | 13.17M |
| Oct 20, 2026 | 30.10 | 30.37 | 30.04 | 30.23 | 12.07M |
| Oct 19, 2026 | 30.15 | 30.29 | 30.10 | 30.14 | 12.15M |
| Oct 16, 2026 | 30.40 | 30.42 | 29.90 | 30.00 | 15.56M |
| Oct 15, 2026 | 30.12 | 30.40 | 30.04 | 30.35 | 17.00M |
| Oct 14, 2026 | 30.48 | 30.54 | 30.15 | 30.25 | 14.86M |
| Oct 13, 2026 | 30.59 | 30.65 | 30.52 | 30.61 | 7.964M |
| Oct 12, 2026 | 30.67 | 30.69 | 30.58 | 30.63 | 5.248M |
| Oct 09, 2026 | 30.56 | 30.69 | 30.52 | 30.64 | 7.810M |
| Oct 08, 2026 | 30.49 | 30.58 | 30.32 | 30.47 | 11.58M |
| Oct 07, 2026 | 30.56 | 30.62 | 30.45 | 30.60 | 10.06M |
| Oct 06, 2026 | 30.65 | 30.79 | 30.65 | 30.70 | 7.542M |
| Oct 05, 2026 | 30.32 | 30.60 | 30.31 | 30.54 | 8.417M |
| Oct 02, 2026 | 30.34 | 30.44 | 30.22 | 30.32 | 13.42M |
| Oct 01, 2026 | 30.08 | 30.15 | 29.88 | 30.09 | 17.25M |
| Sep 30, 2026 | 30.16 | 30.28 | 30.00 | 30.00 | 16.64M |
| Sep 29, 2026 | 30.19 | 30.20 | 30.00 | 30.09 | 12.61M |
| Sep 28, 2026 | 30.24 | 30.28 | 30.06 | 30.13 | 16.75M |
| Sep 25, 2026 | 30.29 | 30.40 | 30.18 | 30.37 | 17.31M |
| Sep 24, 2026 | 30.08 | 30.28 | 30.06 | 30.22 | 14.90M |
| Sep 23, 2026 | 30.45 | 30.45 | 30.19 | 30.24 | 12.20M |
| Sep 22, 2026 | 30.56 | 30.61 | 30.50 | 30.54 | 10.38M |
| Sep 21, 2026 | 30.27 | 30.59 | 30.24 | 30.54 | 11.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median