SCHX Price Insights

Schwab US Large-Cap ETF™ (SCHX)

59.88 -0.09 (-0.15%) USD | NYSEARCA | Apr 24, 16:00

59.92 +0.04 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 24, 2024	60.09	60.16	59.64	59.88	1.223M
Apr 23, 2024	59.50	60.00	59.40	59.97	1.332M
Apr 22, 2024	59.02	59.54	58.70	59.16	1.371M
Apr 19, 2024	59.11	59.30	58.51	58.70	2.111M
Apr 18, 2024	59.44	59.74	59.08	59.16	1.917M
Apr 17, 2024	59.94	59.99	59.13	59.33	1.867M
Apr 16, 2024	59.83	60.01	59.51	59.64	2.414M
Apr 15, 2024	61.05	61.09	59.68	59.81	1.925M
Apr 12, 2024	61.04	61.16	60.37	60.60	1.600M
Apr 11, 2024	61.20	61.61	60.75	61.47	1.444M
Apr 10, 2024	60.86	61.23	60.76	61.01	2.257M
Apr 09, 2024	61.76	61.79	61.04	61.64	1.226M
Apr 08, 2024	61.61	61.72	61.46	61.54	1.063M
Apr 05, 2024	61.02	61.74	60.98	61.52	1.398M
Apr 04, 2024	62.05	62.15	60.82	60.89	1.896M
Apr 03, 2024	61.39	61.79	61.39	61.64	1.199M
Apr 02, 2024	61.45	61.55	61.26	61.54	1.338M
Apr 01, 2024	62.17	62.21	61.81	61.98	1.401M
Mar 28, 2024	62.07	62.24	62.05	62.06	2.018M
Mar 27, 2024	61.89	62.08	61.64	62.08	1.643M
Mar 26, 2024	61.88	61.89	61.52	61.56	1.579M
Mar 25, 2024	61.69	61.81	61.65	61.69	1.172M
Mar 22, 2024	61.96	61.98	61.79	61.85	1.104M
Mar 21, 2024	62.07	62.18	61.93	61.98	2.138M
Mar 20, 2024	61.17	61.76	61.07	61.73	3.071M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.60

Minimum

Mar 23 2020

62.08

Maximum

Mar 27 2024

46.46

Average

47.51

Median

Nov 23 2022

Price Benchmarks