Schwab US Large-Cap ETF (SCHX)
30.13
-0.08
(-0.26%)
USD |
NYSEARCA |
Aug 24, 16:00
30.25
+0.12
(+0.40%)
Pre-Market: 08:02
SCHX Price : 30.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.19 | 30.19 | 30.08 | 30.13 | 5.293M |
| Aug 21, 2026 | 30.21 | 30.29 | 30.14 | 30.21 | 4.543M |
| Aug 20, 2026 | 30.23 | 30.30 | 30.05 | 30.08 | 5.018M |
| Aug 19, 2026 | 30.38 | 30.47 | 30.30 | 30.33 | 8.321M |
| Aug 18, 2026 | 30.33 | 30.36 | 30.25 | 30.27 | 5.033M |
| Aug 17, 2026 | 30.62 | 30.64 | 30.47 | 30.48 | 7.616M |
| Aug 14, 2026 | 30.73 | 30.73 | 30.60 | 30.64 | 5.244M |
| Aug 13, 2026 | 30.60 | 30.77 | 30.57 | 30.71 | 5.412M |
| Aug 12, 2026 | 30.59 | 30.60 | 30.46 | 30.51 | 5.648M |
| Aug 11, 2026 | 30.57 | 30.57 | 30.38 | 30.43 | 5.605M |
| Aug 10, 2026 | 30.50 | 30.59 | 30.46 | 30.52 | 7.873M |
| Aug 07, 2026 | 30.42 | 30.54 | 30.37 | 30.52 | 6.238M |
| Aug 06, 2026 | 30.36 | 30.44 | 30.26 | 30.30 | 8.328M |
| Aug 05, 2026 | 30.59 | 30.62 | 30.34 | 30.36 | 8.993M |
| Aug 04, 2026 | 30.00 | 30.50 | 29.98 | 30.42 | 8.808M |
| Aug 03, 2026 | 29.56 | 29.91 | 29.54 | 29.88 | 7.685M |
| Jul 31, 2026 | 29.38 | 29.52 | 29.10 | 29.44 | 9.687M |
| Jul 30, 2026 | 29.05 | 29.28 | 28.97 | 29.25 | 7.683M |
| Jul 29, 2026 | 29.19 | 29.32 | 28.78 | 28.81 | 9.049M |
| Jul 28, 2026 | 29.15 | 29.32 | 29.04 | 29.24 | 8.938M |
| Jul 27, 2026 | 29.37 | 29.39 | 29.03 | 29.16 | 9.527M |
| Jul 24, 2026 | 29.11 | 29.31 | 29.06 | 29.12 | 9.831M |
| Jul 23, 2026 | 29.13 | 29.25 | 28.97 | 29.09 | 8.337M |
| Jul 22, 2026 | 29.42 | 29.54 | 29.40 | 29.44 | 5.440M |
| Jul 21, 2026 | 29.41 | 29.51 | 29.32 | 29.48 | 7.452M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median