Invesco S&P 500 Quality ETF (SPHQ)
85.97
+0.15
(+0.17%)
USD |
NYSEARCA |
Aug 07, 16:00
86.08
+0.11
(+0.13%)
After-Hours: 19:59
SPHQ Price : 85.97 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 86.30 | 86.30 | 85.53 | 85.97 | 950111.0 |
| Aug 06, 2026 | 85.56 | 86.24 | 85.33 | 85.82 | 1.114M |
| Aug 05, 2026 | 87.58 | 87.81 | 86.61 | 86.65 | 1.220M |
| Aug 04, 2026 | 86.07 | 87.22 | 85.78 | 87.12 | 1.521M |
| Aug 03, 2026 | 84.60 | 85.24 | 84.39 | 85.14 | 1.335M |
| Jul 31, 2026 | 85.54 | 85.54 | 83.90 | 84.67 | 1.553M |
| Jul 30, 2026 | 84.90 | 85.16 | 84.22 | 85.07 | 1.362M |
| Jul 29, 2026 | 84.01 | 84.88 | 83.15 | 83.22 | 1.661M |
| Jul 28, 2026 | 84.56 | 84.84 | 83.83 | 84.52 | 1.602M |
| Jul 27, 2026 | 85.36 | 85.72 | 84.08 | 85.04 | 1.791M |
| Jul 24, 2026 | 84.68 | 85.49 | 84.47 | 84.80 | 1.606M |
| Jul 23, 2026 | 84.56 | 85.31 | 84.50 | 85.08 | 1.115M |
| Jul 22, 2026 | 85.08 | 85.65 | 85.06 | 85.12 | 1.349M |
| Jul 21, 2026 | 85.78 | 85.87 | 85.26 | 85.71 | 941183.0 |
| Jul 20, 2026 | 85.30 | 85.50 | 84.45 | 84.53 | 1.124M |
| Jul 17, 2026 | 84.11 | 85.32 | 84.02 | 84.78 | 2.048M |
| Jul 16, 2026 | 85.36 | 86.04 | 85.02 | 85.58 | 2.814M |
| Jul 15, 2026 | 87.27 | 87.34 | 85.19 | 86.10 | 2.089M |
| Jul 14, 2026 | 87.69 | 88.01 | 86.96 | 87.03 | 1.075M |
| Jul 13, 2026 | 87.31 | 87.60 | 86.52 | 86.82 | 1.470M |
| Jul 10, 2026 | 87.36 | 88.19 | 87.02 | 88.12 | 1.394M |
| Jul 09, 2026 | 88.01 | 88.34 | 87.61 | 87.76 | 1.545M |
| Jul 08, 2026 | 86.25 | 86.79 | 85.72 | 86.63 | 1.581M |
| Jul 07, 2026 | 87.13 | 87.50 | 86.14 | 86.69 | 2.083M |
| Jul 06, 2026 | 88.73 | 88.83 | 88.20 | 88.51 | 1.363M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median