Invesco S&P 500® Quality ETF (SPHQ)
58.57
-0.07
(-0.12%)
USD |
NYSEARCA |
Apr 24, 16:00
58.58
0.00 (0.00%)
After-Hours: 20:00
SPHQ Price: 58.57 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 58.80 | 58.85 | 58.33 | 58.57 | 794426.0 |
| Apr 23, 2024 | 58.20 | 58.69 | 58.12 | 58.64 | 839896.0 |
| Apr 22, 2024 | 57.63 | 58.24 | 57.41 | 57.92 | 691575.0 |
| Apr 19, 2024 | 58.00 | 58.12 | 57.17 | 57.33 | 1.131M |
| Apr 18, 2024 | 58.39 | 58.50 | 57.89 | 58.00 | 1.110M |
| Apr 17, 2024 | 58.96 | 58.99 | 58.06 | 58.19 | 935864.0 |
| Apr 16, 2024 | 58.82 | 59.03 | 58.55 | 58.75 | 1.686M |
| Apr 15, 2024 | 60.04 | 60.04 | 58.64 | 58.74 | 1.120M |
| Apr 12, 2024 | 59.87 | 60.03 | 59.23 | 59.45 | 730946.0 |
| Apr 11, 2024 | 59.86 | 60.36 | 59.47 | 60.25 | 901945.0 |
| Apr 10, 2024 | 59.52 | 59.84 | 59.39 | 59.65 | 1.061M |
| Apr 09, 2024 | 60.12 | 60.15 | 59.33 | 60.01 | 861295.0 |
| Apr 08, 2024 | 59.97 | 60.02 | 59.76 | 59.90 | 443780.0 |
| Apr 05, 2024 | 59.42 | 60.21 | 59.41 | 59.93 | 1.206M |
| Apr 04, 2024 | 60.50 | 60.54 | 59.20 | 59.24 | 756322.0 |
| Apr 03, 2024 | 59.95 | 60.34 | 59.89 | 60.10 | 1.094M |
| Apr 02, 2024 | 59.98 | 60.10 | 59.72 | 60.06 | 895335.0 |
| Apr 01, 2024 | 60.42 | 60.60 | 60.21 | 60.39 | 558309.0 |
| Mar 28, 2024 | 60.34 | 60.53 | 60.30 | 60.42 | 620936.0 |
| Mar 27, 2024 | 60.33 | 60.33 | 59.95 | 60.30 | 840934.0 |
| Mar 26, 2024 | 60.45 | 60.45 | 60.02 | 60.02 | 1.238M |
| Mar 25, 2024 | 60.24 | 60.39 | 60.19 | 60.26 | 523308.0 |
| Mar 22, 2024 | 60.49 | 60.59 | 60.36 | 60.41 | 715745.0 |
| Mar 21, 2024 | 60.54 | 60.77 | 60.38 | 60.48 | 891095.0 |
| Mar 20, 2024 | 59.62 | 60.12 | 59.52 | 60.12 | 1.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.73
Minimum
Mar 23 2020
60.48
Maximum
Mar 21 2024
44.15
Average
45.29
Median
Feb 27 2023