Invesco S&P 500 Quality ETF (SPHQ)
83.93
-0.42
(-0.50%)
USD |
NYSEARCA |
Nov 13, 16:00
83.94
+0.01
(+0.01%)
After-Hours: 19:59
SPHQ Price : 83.93 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 84.50 | 84.67 | 83.34 | 83.93 | 1.222M |
| Nov 12, 2026 | 84.59 | 85.38 | 84.26 | 84.35 | 1.111M |
| Nov 11, 2026 | 84.37 | 85.25 | 84.20 | 85.03 | 957453.0 |
| Nov 10, 2026 | 82.90 | 83.64 | 82.68 | 83.53 | 1.524M |
| Nov 09, 2026 | 82.07 | 83.91 | 81.99 | 83.63 | 1.396M |
| Nov 06, 2026 | 81.34 | 81.92 | 81.05 | 81.15 | 2.492M |
| Nov 05, 2026 | 84.28 | 84.42 | 81.03 | 81.08 | 4.535M |
| Nov 04, 2026 | 84.05 | 84.74 | 83.92 | 84.64 | 1.581M |
| Nov 03, 2026 | 83.31 | 83.64 | 83.10 | 83.37 | 1.140M |
| Nov 02, 2026 | 83.51 | 84.11 | 83.10 | 83.14 | 1.229M |
| Oct 30, 2026 | 84.05 | 84.19 | 82.49 | 82.97 | 1.742M |
| Oct 29, 2026 | 83.94 | 84.96 | 83.94 | 84.83 | 989001.0 |
| Oct 28, 2026 | 83.83 | 84.42 | 83.61 | 84.17 | 1.564M |
| Oct 27, 2026 | 83.72 | 83.98 | 83.40 | 83.94 | 807141.0 |
| Oct 26, 2026 | 83.20 | 83.78 | 83.14 | 83.59 | 1.232M |
| Oct 23, 2026 | 83.25 | 83.50 | 82.90 | 83.00 | 1.167M |
| Oct 22, 2026 | 83.73 | 84.05 | 83.33 | 83.84 | 1.314M |
| Oct 21, 2026 | 84.42 | 84.90 | 84.29 | 84.59 | 1.765M |
| Oct 20, 2026 | 83.85 | 84.76 | 83.85 | 84.34 | 819669.0 |
| Oct 19, 2026 | 84.43 | 84.66 | 84.22 | 84.27 | 970416.0 |
| Oct 16, 2026 | 84.72 | 84.99 | 83.79 | 83.96 | 1.473M |
| Oct 15, 2026 | 84.13 | 84.94 | 83.93 | 84.88 | 1.303M |
| Oct 14, 2026 | 84.75 | 85.05 | 84.10 | 84.46 | 1.045M |
| Oct 13, 2026 | 85.14 | 85.43 | 84.76 | 85.43 | 1.033M |
| Oct 12, 2026 | 85.67 | 85.81 | 85.41 | 85.52 | 784998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median