Invesco S&P 500 Quality ETF (SPHQ)
84.86
-0.06
(-0.07%)
USD |
NYSEARCA |
Oct 02, 16:00
84.88
+0.02
(+0.02%)
After-Hours: 20:00
SPHQ Price : 84.86 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 85.28 | 85.28 | 84.51 | 84.86 | 1.587M |
| Oct 01, 2026 | 84.20 | 85.09 | 84.13 | 84.92 | 902048.0 |
| Sep 30, 2026 | 84.76 | 84.83 | 84.08 | 84.08 | 824756.0 |
| Sep 29, 2026 | 84.78 | 84.83 | 84.18 | 84.61 | 1.193M |
| Sep 28, 2026 | 84.55 | 84.70 | 83.91 | 84.40 | 845397.0 |
| Sep 25, 2026 | 84.39 | 85.04 | 84.25 | 84.92 | 1.015M |
| Sep 24, 2026 | 84.29 | 84.58 | 83.95 | 84.24 | 750235.0 |
| Sep 23, 2026 | 84.80 | 84.80 | 84.30 | 84.60 | 1.521M |
| Sep 22, 2026 | 84.79 | 85.04 | 84.39 | 84.98 | 1.150M |
| Sep 21, 2026 | 84.36 | 84.98 | 84.00 | 84.81 | 1.002M |
| Sep 18, 2026 | 83.39 | 83.98 | 83.19 | 83.93 | 1.085M |
| Sep 17, 2026 | 83.97 | 83.99 | 83.20 | 83.43 | 795101.0 |
| Sep 16, 2026 | 83.74 | 83.88 | 82.52 | 82.95 | 2.183M |
| Sep 15, 2026 | 83.81 | 83.81 | 83.09 | 83.38 | 1.028M |
| Sep 14, 2026 | 83.36 | 84.11 | 83.33 | 83.82 | 950198.0 |
| Sep 11, 2026 | 84.46 | 84.74 | 84.08 | 84.57 | 931402.0 |
| Sep 10, 2026 | 83.66 | 84.08 | 83.53 | 83.75 | 883065.0 |
| Sep 09, 2026 | 84.84 | 84.94 | 84.34 | 84.43 | 764565.0 |
| Sep 08, 2026 | 85.44 | 85.51 | 84.94 | 85.06 | 815672.0 |
| Sep 04, 2026 | 85.11 | 85.59 | 85.06 | 85.32 | 798828.0 |
| Sep 03, 2026 | 84.83 | 85.21 | 84.33 | 85.13 | 826257.0 |
| Sep 02, 2026 | 84.57 | 84.85 | 84.42 | 84.77 | 944404.0 |
| Sep 01, 2026 | 84.80 | 85.03 | 84.32 | 84.50 | 1.190M |
| Aug 31, 2026 | 85.38 | 85.54 | 85.12 | 85.40 | 854144.0 |
| Aug 28, 2026 | 86.23 | 86.37 | 85.63 | 85.71 | 816418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median