SPHQ Price Insights

Invesco S&P 500® Quality ETF (SPHQ)

68.37 -0.16 (-0.23%) USD | NYSEARCA | Nov 12, 16:00

68.36 -0.02 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	68.49	68.50	68.06	68.37	887949.0
Nov 11, 2024	68.67	68.74	68.37	68.53	801861.0
Nov 08, 2024	68.36	68.73	68.29	68.57	585934.0
Nov 07, 2024	68.20	68.40	68.08	68.30	802162.0
Nov 06, 2024	67.93	67.99	67.40	67.93	1.341M
Nov 05, 2024	66.00	66.60	65.92	66.60	703226.0
Nov 04, 2024	65.98	66.16	65.67	65.88	819970.0
Nov 01, 2024	65.68	66.23	65.55	65.89	809225.0
Oct 31, 2024	66.46	66.46	65.63	65.67	838621.0
Oct 30, 2024	66.76	66.99	66.64	66.67	727953.0
Oct 29, 2024	66.59	67.00	66.38	66.85	589294.0
Oct 28, 2024	66.88	66.92	66.66	66.73	1.160M
Oct 25, 2024	67.05	67.27	66.59	66.66	716550.0
Oct 24, 2024	66.96	66.96	66.52	66.73	605441.0
Oct 23, 2024	67.21	67.28	66.51	66.87	1.264M
Oct 22, 2024	67.34	67.51	67.15	67.32	862330.0
Oct 21, 2024	67.96	68.02	67.51	67.79	943283.0
Oct 18, 2024	67.90	68.07	67.79	68.07	628645.0
Oct 17, 2024	68.05	68.06	67.60	67.65	572854.0
Oct 16, 2024	67.54	67.70	67.31	67.67	664139.0
Oct 15, 2024	68.10	68.38	67.39	67.55	1.301M
Oct 14, 2024	67.67	68.15	67.61	68.11	584567.0
Oct 11, 2024	67.28	67.62	67.24	67.53	563818.0
Oct 10, 2024	67.22	67.38	67.05	67.28	758459.0
Oct 09, 2024	66.72	67.50	66.63	67.41	779900.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.73

Minimum

Mar 23 2020

68.57

Maximum

Nov 08 2024

47.63

Average

47.14

Median

Price Benchmarks