Invesco S&P 500 Quality ETF (SPHQ)
85.90
-0.05
(-0.06%)
USD |
NYSEARCA |
Aug 24, 16:00
85.88
-0.02
(-0.02%)
After-Hours: 20:00
SPHQ Price : 85.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 85.54 | 85.92 | 85.29 | 85.90 | 842508.0 |
| Aug 21, 2026 | 86.10 | 86.19 | 85.60 | 85.95 | 922722.0 |
| Aug 20, 2026 | 85.70 | 86.43 | 85.48 | 85.58 | 1.237M |
| Aug 19, 2026 | 86.98 | 87.05 | 86.04 | 86.07 | 9.545M |
| Aug 18, 2026 | 86.72 | 87.16 | 86.62 | 86.69 | 821977.0 |
| Aug 17, 2026 | 87.70 | 88.08 | 87.63 | 87.71 | 1.197M |
| Aug 14, 2026 | 87.57 | 87.82 | 87.24 | 87.60 | 1.540M |
| Aug 13, 2026 | 86.54 | 87.46 | 86.30 | 87.45 | 1.313M |
| Aug 12, 2026 | 86.76 | 86.86 | 86.37 | 86.50 | 1.329M |
| Aug 11, 2026 | 86.26 | 86.52 | 85.85 | 85.98 | 751740.0 |
| Aug 10, 2026 | 86.10 | 86.25 | 85.88 | 85.99 | 1.193M |
| Aug 07, 2026 | 86.30 | 86.30 | 85.53 | 85.97 | 950111.0 |
| Aug 06, 2026 | 85.56 | 86.24 | 85.33 | 85.82 | 1.114M |
| Aug 05, 2026 | 87.58 | 87.81 | 86.61 | 86.65 | 1.220M |
| Aug 04, 2026 | 86.07 | 87.22 | 85.78 | 87.12 | 1.521M |
| Aug 03, 2026 | 84.60 | 85.24 | 84.39 | 85.14 | 1.335M |
| Jul 31, 2026 | 85.54 | 85.54 | 83.90 | 84.67 | 1.553M |
| Jul 30, 2026 | 84.90 | 85.16 | 84.22 | 85.07 | 1.362M |
| Jul 29, 2026 | 84.01 | 84.88 | 83.15 | 83.22 | 1.661M |
| Jul 28, 2026 | 84.56 | 84.84 | 83.83 | 84.52 | 1.602M |
| Jul 27, 2026 | 85.36 | 85.72 | 84.08 | 85.04 | 1.791M |
| Jul 24, 2026 | 84.68 | 85.49 | 84.47 | 84.80 | 1.606M |
| Jul 23, 2026 | 84.56 | 85.31 | 84.50 | 85.08 | 1.115M |
| Jul 22, 2026 | 85.08 | 85.65 | 85.06 | 85.12 | 1.349M |
| Jul 21, 2026 | 85.78 | 85.87 | 85.26 | 85.71 | 941183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median