Invesco S&P 500 Quality ETF (SPHQ)
83.00
-0.84
(-1.00%)
USD |
NYSEARCA |
Oct 23, 16:00
83.00
0.00 (0.00%)
Pre-Market: 20:00
SPHQ Price : 83.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 83.25 | 83.50 | 82.90 | 83.00 | 1.167M |
| Oct 22, 2026 | 83.73 | 84.05 | 83.33 | 83.84 | 1.314M |
| Oct 21, 2026 | 84.42 | 84.90 | 84.29 | 84.59 | 1.765M |
| Oct 20, 2026 | 83.85 | 84.76 | 83.85 | 84.34 | 819669.0 |
| Oct 19, 2026 | 84.43 | 84.66 | 84.22 | 84.27 | 970416.0 |
| Oct 16, 2026 | 84.72 | 84.99 | 83.79 | 83.96 | 1.473M |
| Oct 15, 2026 | 84.13 | 84.94 | 83.93 | 84.88 | 1.303M |
| Oct 14, 2026 | 84.75 | 85.05 | 84.10 | 84.46 | 1.045M |
| Oct 13, 2026 | 85.14 | 85.43 | 84.76 | 85.43 | 1.033M |
| Oct 12, 2026 | 85.67 | 85.81 | 85.41 | 85.52 | 784998.0 |
| Oct 09, 2026 | 85.67 | 85.93 | 85.43 | 85.83 | 696161.0 |
| Oct 08, 2026 | 84.66 | 85.71 | 84.64 | 85.50 | 1.260M |
| Oct 07, 2026 | 84.90 | 85.41 | 84.82 | 85.21 | 1.282M |
| Oct 06, 2026 | 85.55 | 85.72 | 85.24 | 85.60 | 1.173M |
| Oct 05, 2026 | 84.92 | 85.56 | 84.76 | 85.54 | 1.064M |
| Oct 02, 2026 | 85.28 | 85.28 | 84.51 | 84.86 | 1.587M |
| Oct 01, 2026 | 84.20 | 85.09 | 84.13 | 84.92 | 902048.0 |
| Sep 30, 2026 | 84.76 | 84.83 | 84.08 | 84.08 | 824756.0 |
| Sep 29, 2026 | 84.78 | 84.83 | 84.18 | 84.61 | 1.193M |
| Sep 28, 2026 | 84.55 | 84.70 | 83.91 | 84.40 | 845397.0 |
| Sep 25, 2026 | 84.39 | 85.04 | 84.25 | 84.92 | 1.015M |
| Sep 24, 2026 | 84.29 | 84.58 | 83.95 | 84.24 | 750235.0 |
| Sep 23, 2026 | 84.80 | 84.80 | 84.30 | 84.60 | 1.521M |
| Sep 22, 2026 | 84.79 | 85.04 | 84.39 | 84.98 | 1.150M |
| Sep 21, 2026 | 84.36 | 84.98 | 84.00 | 84.81 | 1.002M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median