Invesco S&P 500 Quality ETF (SPHQ)
83.82
-0.75
(-0.89%)
USD |
NYSEARCA |
Sep 14, 16:00
83.82
0.00 (0.00%)
After-Hours: 20:00
SPHQ Price : 83.82 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 84.46 | 84.74 | 84.08 | 84.57 | 931402.0 |
| Sep 10, 2026 | 83.66 | 84.08 | 83.53 | 83.75 | 883065.0 |
| Sep 09, 2026 | 84.84 | 84.94 | 84.34 | 84.43 | 764565.0 |
| Sep 08, 2026 | 85.44 | 85.51 | 84.94 | 85.06 | 815672.0 |
| Sep 04, 2026 | 85.11 | 85.59 | 85.06 | 85.32 | 798828.0 |
| Sep 03, 2026 | 84.83 | 85.21 | 84.33 | 85.13 | 826257.0 |
| Sep 02, 2026 | 84.57 | 84.85 | 84.42 | 84.77 | 944404.0 |
| Sep 01, 2026 | 84.80 | 85.03 | 84.32 | 84.50 | 1.190M |
| Aug 31, 2026 | 85.38 | 85.54 | 85.12 | 85.40 | 854144.0 |
| Aug 28, 2026 | 86.23 | 86.37 | 85.63 | 85.71 | 816418.0 |
| Aug 27, 2026 | 86.62 | 86.62 | 85.85 | 86.15 | 975919.0 |
| Aug 26, 2026 | 85.90 | 86.69 | 85.90 | 86.51 | 968760.0 |
| Aug 25, 2026 | 86.24 | 86.41 | 85.65 | 86.08 | 941677.0 |
| Aug 24, 2026 | 85.54 | 85.92 | 85.29 | 85.90 | 842508.0 |
| Aug 21, 2026 | 86.10 | 86.19 | 85.60 | 85.95 | 922722.0 |
| Aug 20, 2026 | 85.70 | 86.43 | 85.48 | 85.58 | 1.237M |
| Aug 19, 2026 | 86.98 | 87.05 | 86.04 | 86.07 | 9.545M |
| Aug 18, 2026 | 86.72 | 87.16 | 86.62 | 86.69 | 821977.0 |
| Aug 17, 2026 | 87.70 | 88.08 | 87.63 | 87.71 | 1.197M |
| Aug 14, 2026 | 87.57 | 87.82 | 87.24 | 87.60 | 1.540M |
| Aug 13, 2026 | 86.54 | 87.46 | 86.30 | 87.45 | 1.313M |
| Aug 12, 2026 | 86.76 | 86.86 | 86.37 | 86.50 | 1.329M |
| Aug 11, 2026 | 86.26 | 86.52 | 85.85 | 85.98 | 751740.0 |
| Aug 10, 2026 | 86.10 | 86.25 | 85.88 | 85.99 | 1.193M |
| Aug 07, 2026 | 86.30 | 86.30 | 85.53 | 85.97 | 950111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median