SPTM Price Trends

SPDR® Port S&P 1500 Comps Stk Mkt ETF (SPTM)

72.60 +0.45 (+0.62%) USD | NYSEARCA | Nov 21, 16:00

72.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	72.45	72.79	71.88	72.60	340331.0
Nov 20, 2024	72.14	72.19	71.45	72.15	409694.0
Nov 19, 2024	71.45	72.21	71.36	72.13	337135.0
Nov 18, 2024	71.61	72.04	71.56	71.86	260481.0
Nov 15, 2024	72.10	72.16	71.39	71.61	347779.0
Nov 14, 2024	73.08	73.09	72.43	72.53	346888.0
Nov 13, 2024	73.13	73.29	72.81	73.00	344062.0
Nov 12, 2024	73.28	73.34	72.72	73.03	1.076M
Nov 11, 2024	73.39	73.45	73.09	73.27	288628.0
Nov 08, 2024	72.93	73.32	72.85	73.18	408698.0
Nov 07, 2024	72.60	72.97	72.55	72.84	364123.0
Nov 06, 2024	72.02	72.45	71.65	72.36	526616.0
Nov 05, 2024	69.70	70.47	69.69	70.47	316189.0
Nov 04, 2024	69.72	69.89	69.38	69.59	410778.0
Nov 01, 2024	69.78	70.26	69.66	69.71	277850.0
Oct 31, 2024	70.29	70.29	69.39	69.39	369925.0
Oct 30, 2024	70.90	71.18	70.71	70.75	375114.0
Oct 29, 2024	70.70	71.10	70.56	70.96	315185.0
Oct 28, 2024	71.01	71.06	70.85	70.85	190960.0
Oct 25, 2024	70.98	71.27	70.50	70.62	268327.0
Oct 24, 2024	70.73	70.74	70.36	70.64	284049.0
Oct 23, 2024	70.89	70.94	70.08	70.49	346162.0
Oct 22, 2024	70.90	71.28	70.83	71.12	248326.0
Oct 21, 2024	71.31	71.39	70.89	71.22	262224.0
Oct 18, 2024	71.37	71.50	71.21	71.41	199753.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.12

Minimum

Mar 23 2020

73.27

Maximum

Nov 11 2024

51.55

Average

51.51

Median

Apr 15 2021

Price Benchmarks