State Street SPDR Prft S&P 1500 Comp Stk Mkt ETF (SPTM)
92.10
-0.44
(-0.48%)
USD |
NYSEARCA |
Sep 14, 16:00
92.10
0.00 (0.00%)
After-Hours: 20:00
SPTM Price : 92.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 92.61 | 92.80 | 92.50 | 92.55 | 317102.0 |
| Sep 10, 2026 | 91.82 | 92.08 | 91.66 | 91.81 | 315656.0 |
| Sep 09, 2026 | 92.62 | 92.62 | 92.22 | 92.35 | 277936.0 |
| Sep 08, 2026 | 93.28 | 93.28 | 92.75 | 92.81 | 335795.0 |
| Sep 04, 2026 | 93.52 | 93.61 | 93.22 | 93.39 | 437601.0 |
| Sep 03, 2026 | 93.09 | 93.78 | 93.00 | 93.67 | 352068.0 |
| Sep 02, 2026 | 92.33 | 92.87 | 92.33 | 92.71 | 770722.0 |
| Sep 01, 2026 | 92.40 | 92.68 | 92.04 | 92.29 | 302819.0 |
| Aug 31, 2026 | 93.01 | 93.10 | 92.70 | 92.92 | 335938.0 |
| Aug 28, 2026 | 93.66 | 93.98 | 93.16 | 93.25 | 335094.0 |
| Aug 27, 2026 | 93.28 | 93.67 | 93.09 | 93.54 | 2.722M |
| Aug 26, 2026 | 92.79 | 93.11 | 92.72 | 92.97 | 334652.0 |
| Aug 25, 2026 | 92.94 | 93.05 | 92.60 | 92.93 | 345422.0 |
| Aug 24, 2026 | 92.86 | 92.86 | 92.54 | 92.67 | 286837.0 |
| Aug 21, 2026 | 92.98 | 93.16 | 92.76 | 92.94 | 257354.0 |
| Aug 20, 2026 | 92.98 | 93.22 | 92.50 | 92.54 | 294799.0 |
| Aug 19, 2026 | 93.56 | 93.76 | 93.25 | 93.32 | 318367.0 |
| Aug 18, 2026 | 93.43 | 93.46 | 93.11 | 93.17 | 344744.0 |
| Aug 17, 2026 | 94.29 | 94.29 | 93.84 | 93.85 | 359533.0 |
| Aug 14, 2026 | 94.54 | 94.59 | 94.18 | 94.29 | 310783.0 |
| Aug 13, 2026 | 94.13 | 94.62 | 94.07 | 94.44 | 367778.0 |
| Aug 12, 2026 | 94.03 | 94.03 | 93.66 | 93.80 | 333397.0 |
| Aug 11, 2026 | 94.01 | 94.01 | 93.45 | 93.57 | 296751.0 |
| Aug 10, 2026 | 93.76 | 94.07 | 93.70 | 93.84 | 330447.0 |
| Aug 07, 2026 | 93.63 | 93.96 | 93.46 | 93.89 | 301404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median