Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 50.86 50.88 50.57 50.70 649699.0
Aug 08, 2022 51.15 51.47 50.78 50.93 308046.0
Aug 05, 2022 50.46 51.03 50.46 50.93 490190.0
Aug 04, 2022 51.08 51.12 50.82 51.03 249557.0
Aug 03, 2022 50.62 51.22 50.55 51.09 559445.0
Aug 02, 2022 50.45 50.92 50.19 50.30 352458.0
Aug 01, 2022 50.48 50.95 50.37 50.67 1.239M
Jul 29, 2022 50.24 50.90 50.15 50.82 642526.0
Jul 28, 2022 49.57 50.14 49.11 50.04 497299.0
Jul 27, 2022 48.68 49.66 48.61 49.46 519894.0
Jul 26, 2022 48.57 48.57 48.11 48.24 971841.0
Jul 25, 2022 48.79 48.87 48.50 48.79 514383.0
Jul 22, 2022 49.13 49.31 48.41 48.68 494068.0
Jul 21, 2022 48.61 49.16 48.29 49.16 366421.0
Jul 20, 2022 48.33 48.83 48.18 48.65 716977.0
Jul 19, 2022 47.57 48.40 47.51 48.37 454749.0
Jul 18, 2022 47.77 47.91 46.90 47.03 619826.0
Jul 15, 2022 47.05 47.41 46.84 47.39 539099.0
Jul 14, 2022 46.05 46.58 45.70 46.54 377617.0
Jul 13, 2022 46.22 47.00 46.18 46.68 434790.0
Jul 12, 2022 47.26 47.50 46.66 46.91 1.594M
Jul 11, 2022 47.47 47.60 47.20 47.28 546680.0
Jul 08, 2022 47.67 48.06 47.47 47.85 520314.0
Jul 07, 2022 47.41 47.98 47.41 47.88 734769.0
Jul 06, 2022 47.04 47.46 46.73 47.16 685168.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.12
Minimum
Mar 23 2020
58.82
Maximum
Jan 04 2022
41.27
Average
37.57
Median
Oct 28 2019