Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)
145.90
-0.29
(-0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
145.93
+0.03
(+0.02%)
After-Hours: 20:00
GSLC Price : 145.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 146.02 | 146.18 | 145.72 | 145.90 | 217846.0 |
| Aug 21, 2026 | 146.39 | 146.62 | 145.96 | 146.19 | 185797.0 |
| Aug 20, 2026 | 146.37 | 146.84 | 145.62 | 145.70 | 153753.0 |
| Aug 19, 2026 | 147.39 | 147.73 | 146.91 | 147.00 | 153462.0 |
| Aug 18, 2026 | 147.04 | 147.20 | 146.74 | 146.80 | 192004.0 |
| Aug 17, 2026 | 148.36 | 148.41 | 147.72 | 147.75 | 283182.0 |
| Aug 14, 2026 | 148.80 | 148.92 | 148.32 | 148.53 | 277682.0 |
| Aug 13, 2026 | 148.15 | 148.94 | 148.15 | 148.71 | 180079.0 |
| Aug 12, 2026 | 148.05 | 148.05 | 147.47 | 147.72 | 150496.0 |
| Aug 11, 2026 | 148.10 | 148.16 | 147.15 | 147.26 | 189266.0 |
| Aug 10, 2026 | 147.71 | 148.13 | 147.58 | 147.74 | 130364.0 |
| Aug 07, 2026 | 147.45 | 147.96 | 147.19 | 147.87 | 159684.0 |
| Aug 06, 2026 | 146.96 | 147.24 | 146.46 | 146.65 | 1.556M |
| Aug 05, 2026 | 148.05 | 148.23 | 146.84 | 146.91 | 198153.0 |
| Aug 04, 2026 | 145.08 | 147.56 | 145.08 | 147.11 | 177375.0 |
| Aug 03, 2026 | 143.23 | 144.89 | 143.23 | 144.66 | 170875.0 |
| Jul 31, 2026 | 142.29 | 143.12 | 141.14 | 142.80 | 150462.0 |
| Jul 30, 2026 | 141.23 | 142.04 | 140.69 | 141.98 | 183892.0 |
| Jul 29, 2026 | 141.79 | 142.59 | 140.12 | 140.23 | 293218.0 |
| Jul 28, 2026 | 141.49 | 142.34 | 141.13 | 142.08 | 169611.0 |
| Jul 27, 2026 | 142.16 | 142.43 | 140.88 | 141.38 | 151838.0 |
| Jul 24, 2026 | 140.67 | 141.95 | 140.67 | 141.09 | 199487.0 |
| Jul 23, 2026 | 140.83 | 141.37 | 140.26 | 140.72 | 272596.0 |
| Jul 22, 2026 | 142.37 | 142.83 | 142.21 | 142.37 | 280349.0 |
| Jul 21, 2026 | 142.36 | 142.66 | 141.83 | 142.55 | 2.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median