Goldman Sachs ActiveBeta US Large Cap Equity ETF (GSLC)
145.36
-0.67
(-0.46%)
USD |
NYSEARCA |
Sep 09, 14:29
GSLC Price : 145.36 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 146.78 | 146.78 | 145.88 | 146.03 | 274364.0 |
| Sep 04, 2026 | 147.39 | 147.44 | 146.86 | 147.06 | 190402.0 |
| Sep 03, 2026 | 146.59 | 147.70 | 146.52 | 147.62 | 158916.0 |
| Sep 02, 2026 | 145.58 | 146.38 | 145.56 | 146.18 | 247996.0 |
| Sep 01, 2026 | 145.40 | 145.88 | 144.93 | 145.34 | 210834.0 |
| Aug 31, 2026 | 146.50 | 146.50 | 145.92 | 146.34 | 226650.0 |
| Aug 28, 2026 | 147.48 | 147.96 | 146.73 | 146.84 | 149418.0 |
| Aug 27, 2026 | 146.92 | 147.55 | 146.61 | 147.29 | 168998.0 |
| Aug 26, 2026 | 146.11 | 146.69 | 146.09 | 146.42 | 177722.0 |
| Aug 25, 2026 | 146.46 | 146.46 | 145.81 | 146.31 | 176678.0 |
| Aug 24, 2026 | 146.02 | 146.18 | 145.72 | 145.90 | 217846.0 |
| Aug 21, 2026 | 146.39 | 146.62 | 145.96 | 146.19 | 185797.0 |
| Aug 20, 2026 | 146.37 | 146.84 | 145.62 | 145.70 | 153753.0 |
| Aug 19, 2026 | 147.39 | 147.73 | 146.91 | 147.00 | 153462.0 |
| Aug 18, 2026 | 147.04 | 147.20 | 146.74 | 146.80 | 192004.0 |
| Aug 17, 2026 | 148.36 | 148.41 | 147.72 | 147.75 | 283182.0 |
| Aug 14, 2026 | 148.80 | 148.92 | 148.32 | 148.53 | 277682.0 |
| Aug 13, 2026 | 148.15 | 148.94 | 148.15 | 148.71 | 180079.0 |
| Aug 12, 2026 | 148.05 | 148.05 | 147.47 | 147.72 | 150496.0 |
| Aug 11, 2026 | 148.10 | 148.16 | 147.15 | 147.26 | 189266.0 |
| Aug 10, 2026 | 147.71 | 148.13 | 147.58 | 147.74 | 130364.0 |
| Aug 07, 2026 | 147.45 | 147.96 | 147.19 | 147.87 | 159684.0 |
| Aug 06, 2026 | 146.96 | 147.24 | 146.46 | 146.65 | 1.556M |
| Aug 05, 2026 | 148.05 | 148.23 | 146.84 | 146.91 | 198153.0 |
| Aug 04, 2026 | 145.08 | 147.56 | 145.08 | 147.11 | 177375.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median