Goldman Sachs ActiveBeta® US LgCp Eq ETF (GSLC)
100.82
+1.18
(+1.18%)
USD |
NYSEARCA |
May 03, 16:00
100.86
+0.04
(+0.04%)
After-Hours: 20:00
GSLC Price: 100.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 100.89 | 101.06 | 100.36 | 100.82 | 214329.0 |
May 02, 2024 | 99.40 | 99.83 | 98.59 | 99.64 | 198838.0 |
May 01, 2024 | 98.90 | 100.22 | 98.65 | 98.69 | 218217.0 |
Apr 30, 2024 | 100.33 | 100.56 | 99.08 | 99.08 | 163690.0 |
Apr 29, 2024 | 100.62 | 100.79 | 100.15 | 100.68 | 175111.0 |
Apr 26, 2024 | 100.07 | 100.68 | 99.95 | 100.38 | 163849.0 |
Apr 25, 2024 | 98.66 | 99.66 | 98.40 | 99.51 | 178037.0 |
Apr 24, 2024 | 100.11 | 100.40 | 99.55 | 100.05 | 248008.0 |
Apr 23, 2024 | 99.24 | 100.11 | 99.21 | 99.96 | 251661.0 |
Apr 22, 2024 | 98.57 | 99.45 | 98.13 | 98.87 | 987461.0 |
Apr 19, 2024 | 98.74 | 98.97 | 97.82 | 98.05 | 189976.0 |
Apr 18, 2024 | 99.22 | 99.70 | 98.63 | 98.84 | 322912.0 |
Apr 17, 2024 | 99.92 | 100.04 | 98.72 | 98.90 | 297661.0 |
Apr 16, 2024 | 99.82 | 100.02 | 99.25 | 99.51 | 281564.0 |
Apr 15, 2024 | 101.69 | 101.81 | 99.56 | 99.71 | 202383.0 |
Apr 12, 2024 | 101.63 | 101.85 | 100.64 | 100.88 | 229077.0 |
Apr 11, 2024 | 101.98 | 102.61 | 101.29 | 102.34 | 222692.0 |
Apr 10, 2024 | 101.44 | 102.10 | 101.34 | 101.63 | 265482.0 |
Apr 09, 2024 | 103.03 | 103.09 | 101.79 | 102.76 | 338488.0 |
Apr 08, 2024 | 102.85 | 103.00 | 102.61 | 102.66 | 2.816M |
Apr 05, 2024 | 101.93 | 103.07 | 101.89 | 102.72 | 756348.0 |
Apr 04, 2024 | 103.65 | 103.79 | 101.63 | 101.65 | 208494.0 |
Apr 03, 2024 | 102.48 | 103.21 | 102.48 | 102.94 | 2.425M |
Apr 02, 2024 | 102.67 | 102.79 | 102.35 | 102.76 | 712622.0 |
Apr 01, 2024 | 103.96 | 103.96 | 103.33 | 103.51 | 196837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.31
Minimum
Mar 23 2020
103.91
Maximum
Mar 21 2024
77.87
Average
79.46
Median
Feb 17 2021