SPDR® Portfolio S&P 500 Value ETF (SPYV)
48.42
-0.12
(-0.25%)
USD |
NYSEARCA |
Apr 25, 16:00
48.50
+0.08
(+0.17%)
After-Hours: 20:00
SPYV Total Return Price: 48.42 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 48.42 |
April 24, 2024 | 48.54 |
April 23, 2024 | 48.56 |
April 22, 2024 | 48.21 |
April 19, 2024 | 47.84 |
April 18, 2024 | 47.46 |
April 17, 2024 | 47.37 |
April 16, 2024 | 47.41 |
April 15, 2024 | 47.64 |
April 12, 2024 | 47.90 |
April 11, 2024 | 48.61 |
April 10, 2024 | 48.73 |
April 09, 2024 | 49.40 |
April 08, 2024 | 49.28 |
April 05, 2024 | 49.23 |
April 04, 2024 | 48.95 |
April 03, 2024 | 49.38 |
April 02, 2024 | 49.47 |
April 01, 2024 | 49.79 |
March 28, 2024 | 50.10 |
March 27, 2024 | 49.90 |
March 26, 2024 | 49.14 |
March 25, 2024 | 49.14 |
March 22, 2024 | 49.24 |
March 21, 2024 | 49.52 |
Date | Value |
---|---|
March 20, 2024 | 49.24 |
March 19, 2024 | 48.91 |
March 18, 2024 | 48.65 |
March 15, 2024 | 48.53 |
March 14, 2024 | 48.62 |
March 13, 2024 | 48.93 |
March 12, 2024 | 48.86 |
March 11, 2024 | 48.77 |
March 08, 2024 | 48.57 |
March 07, 2024 | 48.56 |
March 06, 2024 | 48.37 |
March 05, 2024 | 48.10 |
March 04, 2024 | 48.21 |
March 01, 2024 | 48.07 |
February 29, 2024 | 47.87 |
February 28, 2024 | 47.85 |
February 27, 2024 | 47.83 |
February 26, 2024 | 47.71 |
February 23, 2024 | 47.97 |
February 22, 2024 | 47.81 |
February 21, 2024 | 47.48 |
February 20, 2024 | 47.28 |
February 16, 2024 | 47.27 |
February 15, 2024 | 47.38 |
February 14, 2024 | 46.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.23
Minimum
Mar 23 2020
50.10
Maximum
Mar 28 2024
35.80
Average
37.37
Median
Dec 19 2022
Total Return Price Benchmarks
iShares S&P 500 Value ETF | 180.45 |
Vanguard S&P 500 Value ETF | 174.42 |
iShares Russell Top 200 Value ETF | 74.32 |
iShares Russell 1000 Value ETF | 173.20 |
iShares Core S&P US Value ETF | 87.29 |