SPDR® Portfolio S&P 500 Value ETF (SPYV)
40.86
+0.53
(+1.31%)
USD |
NYSEARCA |
May 26, 16:00
40.95
+0.09
(+0.22%)
Pre-Market: 20:00
SPYV Total Return Price: 40.86 for May 26, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 26, 2023 | 40.86 |
| May 25, 2023 | 40.33 |
| May 24, 2023 | 40.32 |
| May 23, 2023 | 40.67 |
| May 22, 2023 | 41.10 |
| May 19, 2023 | 41.10 |
| May 18, 2023 | 41.21 |
| May 17, 2023 | 40.86 |
| May 16, 2023 | 40.30 |
| May 15, 2023 | 40.71 |
| May 12, 2023 | 40.48 |
| May 11, 2023 | 40.58 |
| May 10, 2023 | 40.74 |
| May 09, 2023 | 40.65 |
| May 08, 2023 | 40.82 |
| May 05, 2023 | 40.82 |
| May 04, 2023 | 40.20 |
| May 03, 2023 | 40.53 |
| May 02, 2023 | 40.85 |
| May 01, 2023 | 41.34 |
| April 28, 2023 | 41.43 |
| April 27, 2023 | 41.07 |
| April 26, 2023 | 40.17 |
| April 25, 2023 | 40.39 |
| April 24, 2023 | 41.06 |
| Date | Value |
|---|---|
| April 21, 2023 | 41.05 |
| April 20, 2023 | 40.97 |
| April 19, 2023 | 41.26 |
| April 18, 2023 | 41.24 |
| April 17, 2023 | 41.21 |
| April 14, 2023 | 40.89 |
| April 13, 2023 | 40.95 |
| April 12, 2023 | 40.55 |
| April 11, 2023 | 40.72 |
| April 10, 2023 | 40.64 |
| April 06, 2023 | 40.53 |
| April 05, 2023 | 40.39 |
| April 04, 2023 | 40.49 |
| April 03, 2023 | 40.74 |
| March 31, 2023 | 40.72 |
| March 30, 2023 | 40.17 |
| March 29, 2023 | 39.96 |
| March 28, 2023 | 39.35 |
| March 27, 2023 | 39.34 |
| March 24, 2023 | 39.14 |
| March 23, 2023 | 38.83 |
| March 22, 2023 | 38.84 |
| March 21, 2023 | 39.63 |
| March 20, 2023 | 39.15 |
| March 17, 2023 | 38.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.64
Minimum
Mar 23 2020
42.58
Maximum
Feb 02 2023
33.17
Average
32.37
Median
Dec 07 2020