State Street SPDR Portfolio S&P 500 Value ETF (SPYV)
62.93
-0.19
(-0.30%)
USD |
NYSEARCA |
Oct 16, 14:34
SPYV Total Return Price : 62.93 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 63.12 |
| October 14, 2026 | 62.68 |
| October 13, 2026 | 62.67 |
| October 12, 2026 | 62.65 |
| October 09, 2026 | 62.40 |
| October 08, 2026 | 62.19 |
| October 07, 2026 | 61.80 |
| October 06, 2026 | 62.03 |
| October 05, 2026 | 61.74 |
| October 02, 2026 | 61.48 |
| October 01, 2026 | 61.24 |
| September 30, 2026 | 61.13 |
| September 29, 2026 | 61.40 |
| September 28, 2026 | 61.71 |
| September 25, 2026 | 62.14 |
| September 24, 2026 | 61.93 |
| September 23, 2026 | 62.12 |
| September 22, 2026 | 62.41 |
| September 21, 2026 | 62.51 |
| September 18, 2026 | 62.09 |
| September 17, 2026 | 62.36 |
| September 16, 2026 | 61.93 |
| September 15, 2026 | 62.45 |
| September 14, 2026 | 62.67 |
| September 11, 2026 | 62.77 |
| Date | Value |
|---|---|
| September 10, 2026 | 62.22 |
| September 09, 2026 | 62.40 |
| September 08, 2026 | 62.79 |
| September 04, 2026 | 63.17 |
| September 03, 2026 | 63.59 |
| September 02, 2026 | 63.12 |
| September 01, 2026 | 62.86 |
| August 31, 2026 | 63.08 |
| August 28, 2026 | 63.28 |
| August 27, 2026 | 63.21 |
| August 26, 2026 | 63.43 |
| August 25, 2026 | 63.32 |
| August 24, 2026 | 63.41 |
| August 21, 2026 | 63.24 |
| August 20, 2026 | 62.95 |
| August 19, 2026 | 63.60 |
| August 18, 2026 | 63.11 |
| August 17, 2026 | 63.10 |
| August 14, 2026 | 63.51 |
| August 13, 2026 | 63.44 |
| August 12, 2026 | 63.08 |
| August 11, 2026 | 63.03 |
| August 10, 2026 | 63.02 |
| August 07, 2026 | 62.87 |
| August 06, 2026 | 62.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median