State Street SPDR Portfolio S&P 500 Value ETF (SPYV)
63.10
-0.22
(-0.35%)
USD |
NYSEARCA |
Nov 06, 16:00
63.10
0.00 (0.00%)
After-Hours: 20:00
SPYV Total Return Price : 63.10 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 63.32 |
| November 04, 2026 | 65.14 |
| November 03, 2026 | 63.83 |
| November 02, 2026 | 64.22 |
| October 30, 2026 | 64.13 |
| October 29, 2026 | 64.63 |
| October 28, 2026 | 64.06 |
| October 27, 2026 | 64.06 |
| October 26, 2026 | 63.98 |
| October 23, 2026 | 63.77 |
| October 22, 2026 | 64.13 |
| October 21, 2026 | 63.74 |
| October 20, 2026 | 63.55 |
| October 19, 2026 | 62.99 |
| October 16, 2026 | 63.07 |
| October 15, 2026 | 63.12 |
| October 14, 2026 | 62.68 |
| October 13, 2026 | 62.67 |
| October 12, 2026 | 62.65 |
| October 09, 2026 | 62.40 |
| October 08, 2026 | 62.19 |
| October 07, 2026 | 61.80 |
| October 06, 2026 | 62.03 |
| October 05, 2026 | 61.74 |
| October 02, 2026 | 61.48 |
| Date | Value |
|---|---|
| October 01, 2026 | 61.24 |
| September 30, 2026 | 61.13 |
| September 29, 2026 | 61.40 |
| September 28, 2026 | 61.71 |
| September 25, 2026 | 62.14 |
| September 24, 2026 | 61.93 |
| September 23, 2026 | 62.12 |
| September 22, 2026 | 62.41 |
| September 21, 2026 | 62.51 |
| September 18, 2026 | 62.09 |
| September 17, 2026 | 62.36 |
| September 16, 2026 | 61.93 |
| September 15, 2026 | 62.45 |
| September 14, 2026 | 62.67 |
| September 11, 2026 | 62.77 |
| September 10, 2026 | 62.22 |
| September 09, 2026 | 62.40 |
| September 08, 2026 | 62.79 |
| September 04, 2026 | 63.17 |
| September 03, 2026 | 63.59 |
| September 02, 2026 | 63.12 |
| September 01, 2026 | 62.86 |
| August 31, 2026 | 63.08 |
| August 28, 2026 | 63.28 |
| August 27, 2026 | 63.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median