Invesco S&P 500 Revenue ETF (RWL)
134.28
-0.16
(-0.12%)
USD |
NYSEARCA |
Aug 25, 14:15
RWL Total Return Price : 134.28 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 134.44 |
| August 21, 2026 | 133.89 |
| August 20, 2026 | 133.03 |
| August 19, 2026 | 134.69 |
| August 18, 2026 | 134.47 |
| August 17, 2026 | 134.40 |
| August 14, 2026 | 135.61 |
| August 13, 2026 | 135.35 |
| August 12, 2026 | 134.80 |
| August 11, 2026 | 134.69 |
| August 10, 2026 | 134.76 |
| August 07, 2026 | 134.12 |
| August 06, 2026 | 133.62 |
| August 05, 2026 | 133.94 |
| August 04, 2026 | 134.01 |
| August 03, 2026 | 132.97 |
| July 31, 2026 | 131.71 |
| July 30, 2026 | 131.10 |
| July 29, 2026 | 131.04 |
| July 28, 2026 | 132.44 |
| July 27, 2026 | 130.96 |
| July 24, 2026 | 130.20 |
| July 23, 2026 | 129.16 |
| July 22, 2026 | 130.27 |
| July 21, 2026 | 130.46 |
| Date | Value |
|---|---|
| July 20, 2026 | 129.78 |
| July 17, 2026 | 130.33 |
| July 16, 2026 | 130.94 |
| July 15, 2026 | 130.28 |
| July 14, 2026 | 130.34 |
| July 13, 2026 | 130.73 |
| July 10, 2026 | 130.28 |
| July 09, 2026 | 129.76 |
| July 08, 2026 | 129.32 |
| July 07, 2026 | 130.09 |
| July 06, 2026 | 129.68 |
| July 02, 2026 | 129.42 |
| July 01, 2026 | 128.48 |
| June 30, 2026 | 127.76 |
| June 29, 2026 | 127.98 |
| June 26, 2026 | 127.82 |
| June 25, 2026 | 127.44 |
| June 24, 2026 | 127.36 |
| June 23, 2026 | 127.09 |
| June 22, 2026 | 126.93 |
| June 18, 2026 | 126.92 |
| June 17, 2026 | 126.96 |
| June 16, 2026 | 128.92 |
| June 15, 2026 | 129.07 |
| June 12, 2026 | 128.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median