Invesco S&P 500 Revenue ETF (RWL)
133.50
-0.63
(-0.47%)
USD |
NYSEARCA |
Nov 06, 16:00
133.80
+0.30
(+0.22%)
After-Hours: 20:00
RWL Total Return Price : 133.50 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 133.50 |
| November 05, 2026 | 134.13 |
| November 04, 2026 | 137.73 |
| November 03, 2026 | 134.86 |
| November 02, 2026 | 135.27 |
| October 30, 2026 | 134.71 |
| October 29, 2026 | 135.30 |
| October 28, 2026 | 134.43 |
| October 27, 2026 | 134.42 |
| October 26, 2026 | 134.69 |
| October 23, 2026 | 134.47 |
| October 22, 2026 | 135.72 |
| October 21, 2026 | 135.24 |
| October 20, 2026 | 135.18 |
| October 19, 2026 | 134.12 |
| October 16, 2026 | 134.16 |
| October 15, 2026 | 134.44 |
| October 14, 2026 | 133.30 |
| October 13, 2026 | 133.12 |
| October 12, 2026 | 132.90 |
| October 09, 2026 | 132.34 |
| October 08, 2026 | 131.91 |
| October 07, 2026 | 131.11 |
| October 06, 2026 | 131.35 |
| October 05, 2026 | 130.61 |
| Date | Value |
|---|---|
| October 02, 2026 | 129.79 |
| October 01, 2026 | 129.17 |
| September 30, 2026 | 128.68 |
| September 29, 2026 | 129.65 |
| September 28, 2026 | 129.91 |
| September 25, 2026 | 130.90 |
| September 24, 2026 | 130.08 |
| September 23, 2026 | 130.69 |
| September 22, 2026 | 131.53 |
| September 21, 2026 | 132.00 |
| September 18, 2026 | 131.26 |
| September 17, 2026 | 132.15 |
| September 16, 2026 | 131.61 |
| September 15, 2026 | 132.83 |
| September 14, 2026 | 133.49 |
| September 11, 2026 | 133.24 |
| September 10, 2026 | 132.13 |
| September 09, 2026 | 132.51 |
| September 08, 2026 | 133.33 |
| September 04, 2026 | 134.47 |
| September 03, 2026 | 135.32 |
| September 02, 2026 | 134.14 |
| September 01, 2026 | 133.10 |
| August 31, 2026 | 133.13 |
| August 28, 2026 | 133.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median