Invesco S&P 500 Revenue ETF (RWL)
93.59
+1.12
(+1.21%)
USD |
NYSEARCA |
Mar 27, 16:00
93.51
-0.08
(-0.09%)
Pre-Market: 20:00
RWL Total Return Price: 93.59 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 93.59 |
March 26, 2024 | 92.47 |
March 25, 2024 | 92.51 |
March 22, 2024 | 92.61 |
March 21, 2024 | 93.05 |
March 20, 2024 | 92.60 |
March 19, 2024 | 91.77 |
March 18, 2024 | 91.16 |
March 15, 2024 | 90.81 |
March 14, 2024 | 90.91 |
March 13, 2024 | 91.24 |
March 12, 2024 | 90.98 |
March 11, 2024 | 90.46 |
March 08, 2024 | 90.31 |
March 07, 2024 | 90.63 |
March 06, 2024 | 90.01 |
March 05, 2024 | 89.53 |
March 04, 2024 | 89.68 |
March 01, 2024 | 89.81 |
February 29, 2024 | 89.49 |
February 28, 2024 | 89.19 |
February 27, 2024 | 89.29 |
February 26, 2024 | 89.06 |
February 23, 2024 | 89.38 |
February 22, 2024 | 89.13 |
Date | Value |
---|---|
February 21, 2024 | 88.25 |
February 20, 2024 | 87.90 |
February 16, 2024 | 88.08 |
February 15, 2024 | 88.28 |
February 14, 2024 | 87.35 |
February 13, 2024 | 86.71 |
February 12, 2024 | 87.99 |
February 09, 2024 | 87.59 |
February 08, 2024 | 87.39 |
February 07, 2024 | 87.27 |
February 06, 2024 | 86.77 |
February 05, 2024 | 86.52 |
February 02, 2024 | 87.13 |
February 01, 2024 | 86.60 |
January 31, 2024 | 85.90 |
January 30, 2024 | 86.71 |
January 29, 2024 | 86.26 |
January 26, 2024 | 85.91 |
January 25, 2024 | 85.65 |
January 24, 2024 | 84.97 |
January 23, 2024 | 85.17 |
January 22, 2024 | 84.94 |
January 19, 2024 | 84.71 |
January 18, 2024 | 84.18 |
January 17, 2024 | 83.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.54
Minimum
Mar 23 2020
93.59
Maximum
Mar 27 2024
65.84
Average
70.68
Median
Jun 15 2021