Invesco S&P 500 Revenue ETF (RWL)
130.90
+0.82
(+0.63%)
USD |
NYSEARCA |
Sep 25, 16:00
130.88
-0.02
(-0.02%)
After-Hours: 19:59
RWL Total Return Price : 130.90 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 130.90 |
| September 24, 2026 | 130.08 |
| September 23, 2026 | 130.69 |
| September 22, 2026 | 131.53 |
| September 21, 2026 | 132.00 |
| September 18, 2026 | 131.26 |
| September 17, 2026 | 132.15 |
| September 16, 2026 | 131.61 |
| September 15, 2026 | 132.83 |
| September 14, 2026 | 133.49 |
| September 11, 2026 | 133.24 |
| September 10, 2026 | 132.13 |
| September 09, 2026 | 132.51 |
| September 08, 2026 | 133.33 |
| September 04, 2026 | 134.47 |
| September 03, 2026 | 135.32 |
| September 02, 2026 | 134.14 |
| September 01, 2026 | 133.10 |
| August 31, 2026 | 133.13 |
| August 28, 2026 | 133.75 |
| August 27, 2026 | 133.50 |
| August 26, 2026 | 134.21 |
| August 25, 2026 | 134.03 |
| August 24, 2026 | 134.03 |
| August 21, 2026 | 133.48 |
| Date | Value |
|---|---|
| August 20, 2026 | 132.63 |
| August 19, 2026 | 134.28 |
| August 18, 2026 | 134.06 |
| August 17, 2026 | 133.99 |
| August 14, 2026 | 135.20 |
| August 13, 2026 | 134.94 |
| August 12, 2026 | 134.39 |
| August 11, 2026 | 134.28 |
| August 10, 2026 | 134.35 |
| August 07, 2026 | 133.71 |
| August 06, 2026 | 133.22 |
| August 05, 2026 | 133.53 |
| August 04, 2026 | 133.60 |
| August 03, 2026 | 132.57 |
| July 31, 2026 | 131.31 |
| July 30, 2026 | 130.70 |
| July 29, 2026 | 130.64 |
| July 28, 2026 | 132.04 |
| July 27, 2026 | 130.56 |
| July 24, 2026 | 129.81 |
| July 23, 2026 | 128.77 |
| July 22, 2026 | 129.88 |
| July 21, 2026 | 130.07 |
| July 20, 2026 | 129.39 |
| July 17, 2026 | 129.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median