WisdomTree US LargeCap Fund (EPS)
80.07
-0.15
(-0.19%)
USD |
NYSEARCA |
Sep 29, 16:00
80.07
0.00 (0.00%)
After-Hours: 20:00
EPS Total Return Price : 80.07 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 80.22 |
| September 25, 2026 | 80.85 |
| September 24, 2026 | 80.54 |
| September 23, 2026 | 80.51 |
| September 22, 2026 | 81.11 |
| September 21, 2026 | 81.28 |
| September 18, 2026 | 80.16 |
| September 17, 2026 | 80.09 |
| September 16, 2026 | 79.31 |
| September 15, 2026 | 79.79 |
| September 14, 2026 | 80.05 |
| September 11, 2026 | 80.42 |
| September 10, 2026 | 79.72 |
| September 09, 2026 | 80.16 |
| September 08, 2026 | 80.43 |
| September 04, 2026 | 81.04 |
| September 03, 2026 | 81.30 |
| September 02, 2026 | 80.38 |
| September 01, 2026 | 79.88 |
| August 31, 2026 | 80.46 |
| August 28, 2026 | 80.76 |
| August 27, 2026 | 80.82 |
| August 26, 2026 | 80.38 |
| August 25, 2026 | 80.45 |
| August 24, 2026 | 80.18 |
| Date | Value |
|---|---|
| August 21, 2026 | 80.28 |
| August 20, 2026 | 79.96 |
| August 19, 2026 | 80.68 |
| August 18, 2026 | 80.52 |
| August 17, 2026 | 81.05 |
| August 14, 2026 | 81.44 |
| August 13, 2026 | 81.58 |
| August 12, 2026 | 80.99 |
| August 11, 2026 | 80.76 |
| August 10, 2026 | 81.02 |
| August 07, 2026 | 80.92 |
| August 06, 2026 | 80.42 |
| August 05, 2026 | 80.56 |
| August 04, 2026 | 80.79 |
| August 03, 2026 | 79.56 |
| July 31, 2026 | 78.35 |
| July 30, 2026 | 77.44 |
| July 29, 2026 | 76.41 |
| July 28, 2026 | 77.49 |
| July 27, 2026 | 77.26 |
| July 24, 2026 | 77.24 |
| July 23, 2026 | 77.12 |
| July 22, 2026 | 78.09 |
| July 21, 2026 | 78.14 |
| July 20, 2026 | 77.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median