WisdomTree US LargeCap Fund (EPS)
79.48
+0.07
(+0.09%)
USD |
NYSEARCA |
Nov 12, 14:09
EPS Total Return Price : 79.48 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 79.41 |
| November 10, 2026 | 78.44 |
| November 09, 2026 | 78.65 |
| November 06, 2026 | 77.02 |
| November 05, 2026 | 76.92 |
| November 04, 2026 | 80.21 |
| November 03, 2026 | 78.79 |
| November 02, 2026 | 78.58 |
| October 30, 2026 | 78.98 |
| October 29, 2026 | 80.23 |
| October 28, 2026 | 80.65 |
| October 27, 2026 | 80.47 |
| October 26, 2026 | 79.97 |
| October 23, 2026 | 79.56 |
| October 22, 2026 | 80.10 |
| October 21, 2026 | 80.99 |
| October 20, 2026 | 80.63 |
| October 19, 2026 | 80.36 |
| October 16, 2026 | 80.03 |
| October 15, 2026 | 80.89 |
| October 14, 2026 | 80.62 |
| October 13, 2026 | 81.54 |
| October 12, 2026 | 81.62 |
| October 09, 2026 | 81.62 |
| October 08, 2026 | 81.11 |
| Date | Value |
|---|---|
| October 07, 2026 | 81.42 |
| October 06, 2026 | 81.56 |
| October 05, 2026 | 81.09 |
| October 02, 2026 | 80.59 |
| October 01, 2026 | 80.06 |
| September 30, 2026 | 79.95 |
| September 29, 2026 | 80.15 |
| September 28, 2026 | 80.22 |
| September 25, 2026 | 80.85 |
| September 24, 2026 | 80.54 |
| September 23, 2026 | 80.51 |
| September 22, 2026 | 81.11 |
| September 21, 2026 | 81.28 |
| September 18, 2026 | 80.16 |
| September 17, 2026 | 80.09 |
| September 16, 2026 | 79.31 |
| September 15, 2026 | 79.79 |
| September 14, 2026 | 80.05 |
| September 11, 2026 | 80.42 |
| September 10, 2026 | 79.72 |
| September 09, 2026 | 80.16 |
| September 08, 2026 | 80.43 |
| September 04, 2026 | 81.04 |
| September 03, 2026 | 81.30 |
| September 02, 2026 | 80.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median