State Street SPDR Portfolio S&P 500 Value ETF (SPYV)
63.77
-0.36
(-0.56%)
USD |
NYSEARCA |
Oct 23, 16:00
63.70
-0.07
(-0.11%)
After-Hours: 20:00
SPYV Price : 63.77 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 63.84 | 63.94 | 63.54 | 63.77 | 2.249M |
| Oct 22, 2026 | 63.64 | 64.16 | 63.58 | 64.13 | 2.089M |
| Oct 21, 2026 | 63.56 | 63.83 | 63.46 | 63.74 | 3.209M |
| Oct 20, 2026 | 63.12 | 63.61 | 63.07 | 63.55 | 2.411M |
| Oct 19, 2026 | 63.05 | 63.26 | 62.94 | 62.99 | 2.124M |
| Oct 16, 2026 | 63.44 | 63.52 | 62.88 | 63.07 | 3.029M |
| Oct 15, 2026 | 62.98 | 63.16 | 62.88 | 63.12 | 5.385M |
| Oct 14, 2026 | 62.50 | 62.69 | 62.39 | 62.68 | 17.90M |
| Oct 13, 2026 | 62.85 | 62.93 | 62.50 | 62.67 | 4.593M |
| Oct 12, 2026 | 62.53 | 62.66 | 62.50 | 62.65 | 1.947M |
| Oct 09, 2026 | 62.10 | 62.48 | 62.08 | 62.40 | 1.308M |
| Oct 08, 2026 | 61.66 | 62.22 | 61.64 | 62.19 | 1.764M |
| Oct 07, 2026 | 61.89 | 61.94 | 61.66 | 61.80 | 1.577M |
| Oct 06, 2026 | 61.83 | 62.11 | 61.83 | 62.03 | 1.552M |
| Oct 05, 2026 | 61.43 | 61.84 | 61.22 | 61.74 | 1.256M |
| Oct 02, 2026 | 61.52 | 61.67 | 61.31 | 61.48 | 2.634M |
| Oct 01, 2026 | 61.05 | 61.30 | 60.82 | 61.24 | 2.011M |
| Sep 30, 2026 | 61.52 | 61.65 | 61.11 | 61.13 | 1.402M |
| Sep 29, 2026 | 61.53 | 61.54 | 61.22 | 61.40 | 1.550M |
| Sep 28, 2026 | 61.84 | 61.95 | 61.64 | 61.71 | 2.420M |
| Sep 25, 2026 | 61.92 | 62.23 | 61.75 | 62.14 | 1.544M |
| Sep 24, 2026 | 62.06 | 62.20 | 61.83 | 61.93 | 1.618M |
| Sep 23, 2026 | 62.35 | 62.40 | 62.04 | 62.12 | 2.103M |
| Sep 22, 2026 | 62.60 | 62.64 | 62.32 | 62.41 | 1.906M |
| Sep 21, 2026 | 62.36 | 62.64 | 62.14 | 62.51 | 1.288M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median