State Street SPDR Portfolio S&P 500 Value ETF (SPYV)

62.94 -0.10 (-0.16%) USD  |  NYSEARCA  |  Sep 14, 16:00
63.00 +0.06 (+0.10%) After-Hours: 20:00
More

SPYV Price : 62.94 for Sept. 14, 2026

Price Chart

View Price for SPYV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2000. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 63.02 63.16 62.82 62.94 1.780M
Sep 11, 2026 62.97 63.16 62.89 63.04 1.059M
Sep 10, 2026 62.53 62.64 62.42 62.49 1.500M
Sep 09, 2026 62.90 62.93 62.62 62.67 1.437M
Sep 08, 2026 63.22 63.28 63.02 63.06 1.364M
Sep 04, 2026 63.54 63.63 63.38 63.44 1.130M
Sep 03, 2026 63.57 63.93 63.44 63.86 1.115M
Sep 02, 2026 63.20 63.49 63.17 63.39 1.484M
Sep 01, 2026 63.31 63.44 63.02 63.13 1.530M
Aug 31, 2026 63.41 63.44 63.24 63.35 2.535M
Aug 28, 2026 63.61 63.80 63.44 63.55 1.404M
Aug 27, 2026 63.47 63.64 63.32 63.48 1.413M
Aug 26, 2026 63.44 63.83 63.42 63.70 929486.0
Aug 25, 2026 63.68 63.69 63.48 63.59 1.095M
Aug 24, 2026 63.58 63.74 63.52 63.68 1.205M
Aug 21, 2026 63.47 63.66 63.36 63.51 1.087M
Aug 20, 2026 63.54 63.82 63.19 63.22 1.085M
Aug 19, 2026 63.76 64.26 63.72 63.87 2.004M
Aug 18, 2026 63.51 63.64 63.36 63.38 2.432M
Aug 17, 2026 63.61 63.66 63.36 63.37 1.310M
Aug 14, 2026 63.77 63.84 63.70 63.78 1.305M
Aug 13, 2026 63.56 63.82 63.48 63.71 1.089M
Aug 12, 2026 63.33 63.45 63.11 63.35 1.464M
Aug 11, 2026 63.24 63.46 63.19 63.30 1.579M
Aug 10, 2026 62.99 63.30 62.95 63.29 2.049M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
WisdomTree US LargeCap Dividend Fund 99.51
WisdomTree US LargeCap Fund 80.27
Invesco S&P 500 Revenue ETF 133.90
Schwab US Large-Cap Value ETF 34.16
Schwab US Dividend Equity ETF 34.34