SPYV Price Analysis

SPDR® Portfolio S&P 500 Value ETF (SPYV)

54.67 +0.41 (+0.76%) USD | NYSEARCA | Nov 22, 16:00

54.69 +0.02 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	54.30	54.72	54.30	54.67	2.129M
Nov 21, 2024	53.80	54.36	53.62	54.26	1.828M
Nov 20, 2024	53.54	53.68	53.29	53.65	2.521M
Nov 19, 2024	53.41	53.66	53.23	53.53	3.160M
Nov 18, 2024	53.56	53.85	53.50	53.76	1.352M
Nov 15, 2024	53.56	53.73	53.41	53.52	2.220M
Nov 14, 2024	54.11	54.12	53.66	53.70	1.553M
Nov 13, 2024	54.00	54.18	53.86	54.04	1.848M
Nov 12, 2024	54.31	54.34	53.83	53.92	1.429M
Nov 11, 2024	54.31	54.61	54.28	54.33	1.877M
Nov 08, 2024	53.94	54.28	53.82	54.14	1.626M
Nov 07, 2024	54.03	54.05	53.70	53.80	1.602M
Nov 06, 2024	54.03	54.05	53.52	53.95	2.052M
Nov 05, 2024	52.16	52.67	52.07	52.66	1.283M
Nov 04, 2024	52.30	52.39	51.96	52.15	1.480M
Nov 01, 2024	52.47	52.67	52.20	52.24	2.454M
Oct 31, 2024	52.46	52.62	52.19	52.22	2.020M
Oct 30, 2024	52.49	52.79	52.44	52.52	12.85M
Oct 29, 2024	52.73	52.87	52.54	52.57	10.37M
Oct 28, 2024	52.77	52.99	52.76	52.93	1.062M
Oct 25, 2024	53.23	53.29	52.60	52.65	1.841M
Oct 24, 2024	53.19	53.26	52.88	53.04	1.193M
Oct 23, 2024	53.12	53.29	52.93	53.21	1.508M
Oct 22, 2024	53.16	53.33	52.96	53.26	2.089M
Oct 21, 2024	53.82	53.86	53.28	53.35	2.163M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.11

Minimum

Mar 23 2020

54.67

Maximum

Nov 22 2024

39.92

Average

40.17

Median

May 27 2021

Price Benchmarks