SPYV Price: 64.85

State Street SPDR Portfolio S&P 500 Value ETF (SPYV)

64.85 +0.12 (+0.19%) USD | NYSEARCA | Nov 13, 16:00

64.86 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	65.08	65.08	64.45	64.85	2.079M
Nov 12, 2026	65.13	65.23	64.70	64.73	2.328M
Nov 11, 2026	64.56	65.02	64.51	65.01	2.140M
Nov 10, 2026	64.07	64.52	63.93	64.43	1.888M
Nov 09, 2026	63.70	64.57	63.56	64.36	2.621M
Nov 06, 2026	62.73	63.46	62.65	63.07	3.048M
Nov 05, 2026	65.50	65.52	63.30	63.32	6.632M
Nov 04, 2026	64.70	65.20	64.62	65.14	6.196M
Nov 03, 2026	63.91	64.06	63.73	63.83	5.128M
Nov 02, 2026	64.25	64.59	64.20	64.22	7.050M
Oct 30, 2026	64.48	64.53	63.88	64.13	2.517M
Oct 29, 2026	64.35	64.64	64.32	64.63	1.753M
Oct 28, 2026	63.93	64.16	63.86	64.06	2.353M
Oct 27, 2026	63.90	64.12	63.80	64.06	2.017M
Oct 26, 2026	63.80	64.16	63.78	63.98	2.105M
Oct 23, 2026	63.84	63.94	63.54	63.77	2.249M
Oct 22, 2026	63.64	64.16	63.58	64.13	2.089M
Oct 21, 2026	63.56	63.83	63.46	63.74	3.209M
Oct 20, 2026	63.12	63.61	63.07	63.55	2.411M
Oct 19, 2026	63.05	63.26	62.94	62.99	2.124M
Oct 16, 2026	63.44	63.52	62.88	63.07	3.029M
Oct 15, 2026	62.98	63.16	62.88	63.12	5.385M
Oct 14, 2026	62.50	62.69	62.39	62.68	17.90M
Oct 13, 2026	62.85	62.93	62.50	62.67	4.593M
Oct 12, 2026	62.53	62.66	62.50	62.65	1.947M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks