State Street SPDR Portfolio S&P 500 Value ETF (SPYV)
63.58
-0.10
(-0.16%)
USD |
NYSEARCA |
Aug 25, 11:26
SPYV Price : 63.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.58 | 63.74 | 63.52 | 63.68 | 1.205M |
| Aug 21, 2026 | 63.47 | 63.66 | 63.36 | 63.51 | 1.087M |
| Aug 20, 2026 | 63.54 | 63.82 | 63.19 | 63.22 | 1.085M |
| Aug 19, 2026 | 63.76 | 64.26 | 63.72 | 63.87 | 2.004M |
| Aug 18, 2026 | 63.51 | 63.64 | 63.36 | 63.38 | 2.432M |
| Aug 17, 2026 | 63.61 | 63.66 | 63.36 | 63.37 | 1.310M |
| Aug 14, 2026 | 63.77 | 63.84 | 63.70 | 63.78 | 1.305M |
| Aug 13, 2026 | 63.56 | 63.82 | 63.48 | 63.71 | 1.089M |
| Aug 12, 2026 | 63.33 | 63.45 | 63.11 | 63.35 | 1.464M |
| Aug 11, 2026 | 63.24 | 63.46 | 63.19 | 63.30 | 1.579M |
| Aug 10, 2026 | 62.99 | 63.30 | 62.95 | 63.29 | 2.049M |
| Aug 07, 2026 | 62.79 | 63.18 | 62.73 | 63.14 | 985109.0 |
| Aug 06, 2026 | 63.20 | 63.22 | 62.66 | 62.84 | 1.746M |
| Aug 05, 2026 | 63.27 | 63.32 | 62.82 | 63.00 | 1.748M |
| Aug 04, 2026 | 62.31 | 63.19 | 62.20 | 63.11 | 8.254M |
| Aug 03, 2026 | 62.33 | 62.50 | 62.22 | 62.42 | 1.958M |
| Jul 31, 2026 | 62.00 | 62.21 | 61.56 | 62.06 | 3.212M |
| Jul 30, 2026 | 62.04 | 62.20 | 61.61 | 62.16 | 1.942M |
| Jul 29, 2026 | 62.75 | 62.91 | 62.17 | 62.18 | 1.653M |
| Jul 28, 2026 | 62.56 | 62.90 | 62.56 | 62.77 | 2.072M |
| Jul 27, 2026 | 62.19 | 62.46 | 62.10 | 62.24 | 1.632M |
| Jul 24, 2026 | 61.49 | 62.08 | 61.47 | 61.94 | 1.959M |
| Jul 23, 2026 | 61.41 | 61.68 | 61.24 | 61.39 | 1.808M |
| Jul 22, 2026 | 61.86 | 62.07 | 61.71 | 61.80 | 1.296M |
| Jul 21, 2026 | 61.51 | 61.84 | 61.36 | 61.74 | 3.641M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median