State Street SPDR Portfolio S&P 500 Value ETF (SPYV)
61.66
+0.18
(+0.29%)
USD |
NYSEARCA |
Oct 05, 12:21
SPYV Price : 61.66 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 61.52 | 61.67 | 61.31 | 61.48 | 2.634M |
| Oct 01, 2026 | 61.05 | 61.30 | 60.82 | 61.24 | 2.011M |
| Sep 30, 2026 | 61.52 | 61.65 | 61.11 | 61.13 | 1.402M |
| Sep 29, 2026 | 61.53 | 61.54 | 61.22 | 61.40 | 1.550M |
| Sep 28, 2026 | 61.84 | 61.95 | 61.64 | 61.71 | 2.420M |
| Sep 25, 2026 | 61.92 | 62.23 | 61.75 | 62.14 | 1.544M |
| Sep 24, 2026 | 62.06 | 62.20 | 61.83 | 61.93 | 1.618M |
| Sep 23, 2026 | 62.35 | 62.40 | 62.04 | 62.12 | 2.103M |
| Sep 22, 2026 | 62.60 | 62.64 | 62.32 | 62.41 | 1.906M |
| Sep 21, 2026 | 62.36 | 62.64 | 62.14 | 62.51 | 1.288M |
| Sep 18, 2026 | 62.53 | 62.53 | 62.22 | 62.36 | 1.266M |
| Sep 17, 2026 | 62.67 | 62.75 | 62.42 | 62.63 | 1.201M |
| Sep 16, 2026 | 62.77 | 62.81 | 61.88 | 62.20 | 2.043M |
| Sep 15, 2026 | 62.84 | 62.85 | 62.62 | 62.72 | 1.212M |
| Sep 14, 2026 | 63.02 | 63.16 | 62.82 | 62.94 | 1.780M |
| Sep 11, 2026 | 62.97 | 63.16 | 62.89 | 63.04 | 1.059M |
| Sep 10, 2026 | 62.53 | 62.64 | 62.42 | 62.49 | 1.500M |
| Sep 09, 2026 | 62.90 | 62.93 | 62.62 | 62.67 | 1.437M |
| Sep 08, 2026 | 63.22 | 63.28 | 63.02 | 63.06 | 1.364M |
| Sep 04, 2026 | 63.54 | 63.63 | 63.38 | 63.44 | 1.130M |
| Sep 03, 2026 | 63.57 | 63.93 | 63.44 | 63.86 | 1.115M |
| Sep 02, 2026 | 63.20 | 63.49 | 63.17 | 63.39 | 1.484M |
| Sep 01, 2026 | 63.31 | 63.44 | 63.02 | 63.13 | 1.530M |
| Aug 31, 2026 | 63.41 | 63.44 | 63.24 | 63.35 | 2.535M |
| Aug 28, 2026 | 63.61 | 63.80 | 63.44 | 63.55 | 1.404M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median