SPYV Price Analysis

SPDR® Portfolio S&P 500 Value ETF (SPYV)

48.54 +0.32 (+0.67%) USD | NYSEARCA | Apr 23, 16:00

48.45 -0.08 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 22, 2024	48.00	48.44	47.80	48.21	3.052M
Apr 19, 2024	47.58	47.90	47.56	47.84	3.008M
Apr 18, 2024	47.55	47.73	47.34	47.46	1.991M
Apr 17, 2024	47.58	47.65	47.22	47.37	2.222M
Apr 16, 2024	47.71	47.73	47.30	47.41	3.099M
Apr 15, 2024	48.35	48.44	47.50	47.64	3.373M
Apr 12, 2024	48.37	48.44	47.75	47.90	2.437M
Apr 11, 2024	48.87	48.87	48.34	48.61	2.020M
Apr 10, 2024	48.86	48.98	48.50	48.73	2.712M
Apr 09, 2024	49.39	49.46	49.01	49.40	2.178M
Apr 08, 2024	49.24	49.38	49.20	49.28	1.609M
Apr 05, 2024	48.95	49.35	48.86	49.23	1.801M
Apr 04, 2024	49.71	49.78	48.84	48.95	2.740M
Apr 03, 2024	49.43	49.57	49.26	49.38	2.516M
Apr 02, 2024	49.60	49.61	49.34	49.47	2.041M
Apr 01, 2024	50.12	50.13	49.75	49.79	2.523M
Mar 28, 2024	49.98	50.20	49.94	50.10	2.646M
Mar 27, 2024	49.40	49.91	49.40	49.90	1.623M
Mar 26, 2024	49.24	49.29	49.12	49.14	1.495M
Mar 25, 2024	49.24	49.36	49.12	49.14	1.284M
Mar 22, 2024	49.57	49.62	49.22	49.24	1.553M
Mar 21, 2024	49.38	49.66	49.34	49.52	1.967M
Mar 20, 2024	48.86	49.26	48.78	49.24	2.098M
Mar 19, 2024	48.69	48.93	48.64	48.91	1.532M
Mar 18, 2024	48.71	48.81	48.48	48.65	1.745M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.11

Minimum

Mar 23 2020

50.10

Maximum

Mar 28 2024

37.62

Average

39.13

Median

Apr 27 2021

Price Benchmarks