Schwab US Large-Cap Value ETF (SCHV)
34.91
+0.03
(+0.09%)
USD |
NYSEARCA |
Aug 25, 16:00
34.91
0.00 (0.00%)
After-Hours: 16:19
SCHV Total Return Price : 34.91 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 34.88 |
| August 21, 2026 | 34.94 |
| August 20, 2026 | 34.80 |
| August 19, 2026 | 35.04 |
| August 18, 2026 | 35.08 |
| August 17, 2026 | 35.32 |
| August 14, 2026 | 35.37 |
| August 13, 2026 | 35.33 |
| August 12, 2026 | 35.19 |
| August 11, 2026 | 34.91 |
| August 10, 2026 | 34.86 |
| August 07, 2026 | 34.86 |
| August 06, 2026 | 34.70 |
| August 05, 2026 | 34.83 |
| August 04, 2026 | 34.90 |
| August 03, 2026 | 34.28 |
| July 31, 2026 | 34.07 |
| July 30, 2026 | 34.16 |
| July 29, 2026 | 33.76 |
| July 28, 2026 | 34.30 |
| July 27, 2026 | 34.26 |
| July 24, 2026 | 34.24 |
| July 23, 2026 | 34.22 |
| July 22, 2026 | 34.18 |
| July 21, 2026 | 34.09 |
| Date | Value |
|---|---|
| July 20, 2026 | 33.65 |
| July 17, 2026 | 33.81 |
| July 16, 2026 | 34.00 |
| July 15, 2026 | 33.93 |
| July 14, 2026 | 34.20 |
| July 13, 2026 | 34.22 |
| July 10, 2026 | 34.39 |
| July 09, 2026 | 34.32 |
| July 08, 2026 | 34.08 |
| July 07, 2026 | 34.33 |
| July 06, 2026 | 34.52 |
| July 02, 2026 | 34.43 |
| July 01, 2026 | 34.42 |
| June 30, 2026 | 34.81 |
| June 29, 2026 | 34.74 |
| June 26, 2026 | 34.46 |
| June 25, 2026 | 34.84 |
| June 24, 2026 | 34.35 |
| June 23, 2026 | 34.30 |
| June 22, 2026 | 34.72 |
| June 18, 2026 | 34.40 |
| June 17, 2026 | 34.21 |
| June 16, 2026 | 34.48 |
| June 15, 2026 | 34.60 |
| June 12, 2026 | 34.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median