Schwab US Large-Cap Value ETF (SCHV)
33.94
-0.11
(-0.32%)
USD |
NYSEARCA |
Nov 06, 16:00
33.94
0.00 (0.00%)
After-Hours: 20:00
SCHV Total Return Price : 33.94 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 33.94 |
| November 05, 2026 | 34.05 |
| November 04, 2026 | 35.16 |
| November 03, 2026 | 34.58 |
| November 02, 2026 | 34.70 |
| October 30, 2026 | 34.63 |
| October 29, 2026 | 34.98 |
| October 28, 2026 | 34.63 |
| October 27, 2026 | 34.55 |
| October 26, 2026 | 34.55 |
| October 23, 2026 | 34.34 |
| October 22, 2026 | 34.57 |
| October 21, 2026 | 34.40 |
| October 20, 2026 | 34.34 |
| October 19, 2026 | 34.00 |
| October 16, 2026 | 34.15 |
| October 15, 2026 | 34.16 |
| October 14, 2026 | 33.92 |
| October 13, 2026 | 33.98 |
| October 12, 2026 | 34.04 |
| October 09, 2026 | 33.93 |
| October 08, 2026 | 33.81 |
| October 07, 2026 | 33.58 |
| October 06, 2026 | 33.79 |
| October 05, 2026 | 33.62 |
| Date | Value |
|---|---|
| October 02, 2026 | 33.54 |
| October 01, 2026 | 33.38 |
| September 30, 2026 | 33.31 |
| September 29, 2026 | 33.51 |
| September 28, 2026 | 33.55 |
| September 25, 2026 | 33.81 |
| September 24, 2026 | 33.68 |
| September 23, 2026 | 33.82 |
| September 22, 2026 | 34.01 |
| September 21, 2026 | 34.05 |
| September 18, 2026 | 33.86 |
| September 17, 2026 | 33.89 |
| September 16, 2026 | 33.65 |
| September 15, 2026 | 33.95 |
| September 14, 2026 | 34.00 |
| September 11, 2026 | 34.33 |
| September 10, 2026 | 34.06 |
| September 09, 2026 | 34.37 |
| September 08, 2026 | 34.48 |
| September 04, 2026 | 34.65 |
| September 03, 2026 | 34.59 |
| September 02, 2026 | 34.36 |
| September 01, 2026 | 34.16 |
| August 31, 2026 | 34.35 |
| August 28, 2026 | 34.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median