Schwab US Large-Cap Value ETF™ (SCHV)
73.50
+0.08
(+0.11%)
USD |
NYSEARCA |
Apr 24, 16:00
73.50
0.00 (0.00%)
After-Hours: 20:00
SCHV Total Return Price: 73.50 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 73.42 |
April 22, 2024 | 72.86 |
April 19, 2024 | 72.32 |
April 18, 2024 | 71.82 |
April 17, 2024 | 71.74 |
April 16, 2024 | 71.83 |
April 15, 2024 | 72.25 |
April 12, 2024 | 72.67 |
April 11, 2024 | 73.74 |
April 10, 2024 | 73.89 |
April 09, 2024 | 74.91 |
April 08, 2024 | 74.80 |
April 05, 2024 | 74.76 |
April 04, 2024 | 74.25 |
April 03, 2024 | 75.02 |
April 02, 2024 | 75.17 |
April 01, 2024 | 75.56 |
March 28, 2024 | 75.98 |
March 27, 2024 | 75.68 |
March 26, 2024 | 74.54 |
March 25, 2024 | 74.62 |
March 22, 2024 | 74.70 |
March 21, 2024 | 75.15 |
March 20, 2024 | 74.59 |
March 19, 2024 | 74.03 |
Date | Value |
---|---|
March 18, 2024 | 73.63 |
March 15, 2024 | 73.48 |
March 14, 2024 | 73.58 |
March 13, 2024 | 74.07 |
March 12, 2024 | 73.91 |
March 11, 2024 | 73.74 |
March 08, 2024 | 73.49 |
March 07, 2024 | 73.49 |
March 06, 2024 | 73.23 |
March 05, 2024 | 72.81 |
March 04, 2024 | 72.97 |
March 01, 2024 | 72.82 |
February 29, 2024 | 72.51 |
February 28, 2024 | 72.35 |
February 27, 2024 | 72.29 |
February 26, 2024 | 72.09 |
February 23, 2024 | 72.39 |
February 22, 2024 | 72.21 |
February 21, 2024 | 71.69 |
February 20, 2024 | 71.32 |
February 16, 2024 | 71.41 |
February 15, 2024 | 71.61 |
February 14, 2024 | 70.65 |
February 13, 2024 | 70.20 |
February 12, 2024 | 71.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.35
Minimum
Mar 23 2020
75.98
Maximum
Mar 28 2024
59.45
Average
62.80
Median
Apr 28 2021