Schwab US Dividend Equity ETF (SCHD)
34.32
+0.22
(+0.63%)
USD |
NYSEARCA |
Oct 16, 13:07
SCHD Total Return Price : 34.32 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 34.10 |
| October 14, 2026 | 33.71 |
| October 13, 2026 | 33.37 |
| October 12, 2026 | 33.26 |
| October 09, 2026 | 33.04 |
| October 08, 2026 | 33.15 |
| October 07, 2026 | 32.65 |
| October 06, 2026 | 32.85 |
| October 05, 2026 | 32.72 |
| October 02, 2026 | 32.72 |
| October 01, 2026 | 32.66 |
| September 30, 2026 | 32.53 |
| September 29, 2026 | 32.85 |
| September 28, 2026 | 33.01 |
| September 25, 2026 | 33.21 |
| September 24, 2026 | 33.10 |
| September 23, 2026 | 33.28 |
| September 22, 2026 | 33.47 |
| September 21, 2026 | 33.45 |
| September 18, 2026 | 33.41 |
| September 17, 2026 | 33.62 |
| September 16, 2026 | 33.57 |
| September 15, 2026 | 34.06 |
| September 14, 2026 | 34.07 |
| September 11, 2026 | 33.85 |
| Date | Value |
|---|---|
| September 10, 2026 | 33.72 |
| September 09, 2026 | 33.82 |
| September 08, 2026 | 34.14 |
| September 04, 2026 | 34.53 |
| September 03, 2026 | 34.80 |
| September 02, 2026 | 34.73 |
| September 01, 2026 | 34.54 |
| August 31, 2026 | 34.61 |
| August 28, 2026 | 34.62 |
| August 27, 2026 | 34.55 |
| August 26, 2026 | 34.77 |
| August 25, 2026 | 34.83 |
| August 24, 2026 | 34.93 |
| August 21, 2026 | 34.83 |
| August 20, 2026 | 34.55 |
| August 19, 2026 | 34.81 |
| August 18, 2026 | 34.24 |
| August 17, 2026 | 34.02 |
| August 14, 2026 | 34.25 |
| August 13, 2026 | 34.16 |
| August 12, 2026 | 33.99 |
| August 11, 2026 | 34.00 |
| August 10, 2026 | 33.92 |
| August 07, 2026 | 33.63 |
| August 06, 2026 | 33.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median