Schwab US Dividend Equity ETF™ (SCHD)
77.47
-0.09
(-0.12%)
USD |
NYSEARCA |
Apr 26, 16:00
77.53
+0.06
(+0.08%)
After-Hours: 18:09
SCHD Total Return Price: 77.47 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 77.56 |
April 24, 2024 | 78.13 |
April 23, 2024 | 77.77 |
April 22, 2024 | 77.24 |
April 19, 2024 | 76.65 |
April 18, 2024 | 75.81 |
April 17, 2024 | 75.81 |
April 16, 2024 | 75.93 |
April 15, 2024 | 76.42 |
April 12, 2024 | 76.81 |
April 11, 2024 | 77.93 |
April 10, 2024 | 78.13 |
April 09, 2024 | 79.55 |
April 08, 2024 | 79.10 |
April 05, 2024 | 79.01 |
April 04, 2024 | 78.73 |
April 03, 2024 | 79.53 |
April 02, 2024 | 79.73 |
April 01, 2024 | 80.14 |
March 28, 2024 | 80.63 |
March 27, 2024 | 80.23 |
March 26, 2024 | 78.87 |
March 25, 2024 | 79.40 |
March 22, 2024 | 79.38 |
March 21, 2024 | 79.87 |
Date | Value |
---|---|
March 20, 2024 | 79.24 |
March 19, 2024 | 78.46 |
March 18, 2024 | 78.11 |
March 15, 2024 | 77.95 |
March 14, 2024 | 78.22 |
March 13, 2024 | 78.65 |
March 12, 2024 | 78.41 |
March 11, 2024 | 78.27 |
March 08, 2024 | 77.82 |
March 07, 2024 | 78.15 |
March 06, 2024 | 77.77 |
March 05, 2024 | 77.52 |
March 04, 2024 | 77.78 |
March 01, 2024 | 77.55 |
February 29, 2024 | 77.04 |
February 28, 2024 | 76.83 |
February 27, 2024 | 76.94 |
February 26, 2024 | 76.87 |
February 23, 2024 | 77.29 |
February 22, 2024 | 77.20 |
February 21, 2024 | 76.68 |
February 20, 2024 | 76.38 |
February 16, 2024 | 76.39 |
February 15, 2024 | 76.64 |
February 14, 2024 | 75.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.10
Minimum
Mar 23 2020
80.63
Maximum
Mar 28 2024
62.69
Average
68.40
Median