SPDR® Portfolio S&P 500 Value ETF (SPYV)
49.38
+0.78
(+1.60%)
USD |
NYSEARCA |
May 31, 16:00
49.49
+0.11
(+0.22%)
After-Hours: 20:00
SPYV Total Return Level: 83.13 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 83.13 |
May 30, 2024 | 81.82 |
May 29, 2024 | 81.32 |
May 28, 2024 | 82.19 |
May 24, 2024 | 82.85 |
May 23, 2024 | 82.51 |
May 22, 2024 | 83.71 |
May 21, 2024 | 83.96 |
May 20, 2024 | 83.86 |
May 17, 2024 | 84.33 |
May 16, 2024 | 84.09 |
May 15, 2024 | 83.99 |
May 14, 2024 | 83.39 |
May 13, 2024 | 83.17 |
May 10, 2024 | 83.20 |
May 09, 2024 | 82.97 |
May 08, 2024 | 82.24 |
May 07, 2024 | 82.16 |
May 06, 2024 | 81.87 |
May 03, 2024 | 81.43 |
May 02, 2024 | 81.01 |
May 01, 2024 | 80.57 |
April 30, 2024 | 80.74 |
April 29, 2024 | 81.70 |
April 26, 2024 | 81.33 |
Date | Value |
---|---|
April 25, 2024 | 81.52 |
April 24, 2024 | 81.72 |
April 23, 2024 | 81.75 |
April 22, 2024 | 81.16 |
April 19, 2024 | 80.54 |
April 18, 2024 | 79.90 |
April 17, 2024 | 79.75 |
April 16, 2024 | 79.82 |
April 15, 2024 | 80.20 |
April 12, 2024 | 80.64 |
April 11, 2024 | 81.84 |
April 10, 2024 | 82.04 |
April 09, 2024 | 83.17 |
April 08, 2024 | 82.97 |
April 05, 2024 | 82.88 |
April 04, 2024 | 82.41 |
April 03, 2024 | 83.13 |
April 02, 2024 | 83.29 |
April 01, 2024 | 83.82 |
March 28, 2024 | 84.35 |
March 27, 2024 | 84.01 |
March 26, 2024 | 82.73 |
March 25, 2024 | 82.73 |
March 22, 2024 | 82.90 |
March 21, 2024 | 83.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.06
Minimum
Mar 23 2020
84.35
Maximum
Mar 28 2024
60.99
Average
63.17
Median
Sep 09 2022
Total Return Level Benchmarks
iShares S&P 500 Value ETF | 311.85 |
Vanguard S&P 500 Value ETF | 240.81 |
iShares Russell Top 200 Value ETF | 106.30 |
iShares Russell 1000 Value ETF | 302.06 |
iShares Core S&P US Value ETF | 151.23 |