Schwab US Large-Cap Value ETF (SCHV)
34.91
+0.03
(+0.09%)
USD |
NYSEARCA |
Aug 25, 16:00
34.91
0.00 (0.00%)
After-Hours: 19:50
SCHV Total Return Level : 53.59 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 53.59 |
| August 21, 2026 | 53.68 |
| August 20, 2026 | 53.47 |
| August 19, 2026 | 53.84 |
| August 18, 2026 | 53.90 |
| August 17, 2026 | 54.27 |
| August 14, 2026 | 54.34 |
| August 13, 2026 | 54.28 |
| August 12, 2026 | 54.07 |
| August 11, 2026 | 53.64 |
| August 10, 2026 | 53.56 |
| August 07, 2026 | 53.56 |
| August 06, 2026 | 53.31 |
| August 05, 2026 | 53.51 |
| August 04, 2026 | 53.62 |
| August 03, 2026 | 52.67 |
| July 31, 2026 | 52.35 |
| July 30, 2026 | 52.48 |
| July 29, 2026 | 51.87 |
| July 28, 2026 | 52.70 |
| July 27, 2026 | 52.64 |
| July 24, 2026 | 52.61 |
| July 23, 2026 | 52.58 |
| July 22, 2026 | 52.51 |
| July 21, 2026 | 52.38 |
| Date | Value |
|---|---|
| July 20, 2026 | 51.70 |
| July 17, 2026 | 51.95 |
| July 16, 2026 | 52.24 |
| July 15, 2026 | 52.13 |
| July 14, 2026 | 52.55 |
| July 13, 2026 | 52.58 |
| July 10, 2026 | 52.84 |
| July 09, 2026 | 52.73 |
| July 08, 2026 | 52.36 |
| July 07, 2026 | 52.75 |
| July 06, 2026 | 53.04 |
| July 02, 2026 | 52.90 |
| July 01, 2026 | 52.88 |
| June 30, 2026 | 53.48 |
| June 29, 2026 | 53.38 |
| June 26, 2026 | 52.94 |
| June 25, 2026 | 53.53 |
| June 24, 2026 | 52.78 |
| June 23, 2026 | 52.70 |
| June 22, 2026 | 53.35 |
| June 18, 2026 | 52.86 |
| June 17, 2026 | 52.57 |
| June 16, 2026 | 52.98 |
| June 15, 2026 | 53.16 |
| June 12, 2026 | 52.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median