Invesco S&P 500 Revenue ETF (RWL)
91.05
+0.49
(+0.54%)
USD |
NYSEARCA |
May 06, 16:00
91.05
0.00 (0.00%)
After-Hours: 18:03
RWL Total Return Level: 119.58 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 119.58 |
May 02, 2024 | 118.86 |
May 01, 2024 | 117.77 |
April 30, 2024 | 118.57 |
April 29, 2024 | 120.34 |
April 26, 2024 | 120.25 |
April 25, 2024 | 119.92 |
April 24, 2024 | 120.22 |
April 23, 2024 | 120.40 |
April 22, 2024 | 119.59 |
April 19, 2024 | 118.82 |
April 18, 2024 | 118.22 |
April 17, 2024 | 117.94 |
April 16, 2024 | 118.26 |
April 15, 2024 | 118.59 |
April 12, 2024 | 119.26 |
April 11, 2024 | 121.00 |
April 10, 2024 | 121.09 |
April 09, 2024 | 122.38 |
April 08, 2024 | 122.20 |
April 05, 2024 | 122.26 |
April 04, 2024 | 121.45 |
April 03, 2024 | 122.69 |
April 02, 2024 | 122.34 |
April 01, 2024 | 123.37 |
Date | Value |
---|---|
March 28, 2024 | 123.76 |
March 27, 2024 | 123.58 |
March 26, 2024 | 122.10 |
March 25, 2024 | 122.15 |
March 22, 2024 | 122.28 |
March 21, 2024 | 122.86 |
March 20, 2024 | 122.27 |
March 19, 2024 | 121.17 |
March 18, 2024 | 120.37 |
March 15, 2024 | 119.91 |
March 14, 2024 | 120.04 |
March 13, 2024 | 120.47 |
March 12, 2024 | 120.13 |
March 11, 2024 | 119.45 |
March 08, 2024 | 119.25 |
March 07, 2024 | 119.67 |
March 06, 2024 | 118.86 |
March 05, 2024 | 118.21 |
March 04, 2024 | 118.41 |
March 01, 2024 | 118.59 |
February 29, 2024 | 118.16 |
February 28, 2024 | 117.77 |
February 27, 2024 | 117.90 |
February 26, 2024 | 117.59 |
February 23, 2024 | 118.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.92
Minimum
Mar 23 2020
123.76
Maximum
Mar 28 2024
88.12
Average
93.75
Median
Sep 06 2022
Total Return Level Benchmarks
iShares Russell Top 200 Value ETF | 103.91 |
iShares Russell 1000 Value ETF | 295.18 |
iShares Core S&P US Value ETF | 147.96 |
Vanguard Mega Cap Value ETF | 178.48 |
Invesco FTSE RAFI US 1000 ETF | 52.80 |