Invesco S&P 500 Revenue ETF (RWL)
133.90
+0.26
(+0.19%)
USD |
NYSEARCA |
Sep 14, 16:00
133.94
+0.04
(+0.03%)
After-Hours: 20:00
RWL Total Return Level : 181.72 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 181.72 |
| September 11, 2026 | 181.37 |
| September 10, 2026 | 179.86 |
| September 09, 2026 | 180.38 |
| September 08, 2026 | 181.49 |
| September 04, 2026 | 183.05 |
| September 03, 2026 | 184.20 |
| September 02, 2026 | 182.60 |
| September 01, 2026 | 181.18 |
| August 31, 2026 | 181.22 |
| August 28, 2026 | 182.07 |
| August 27, 2026 | 181.73 |
| August 26, 2026 | 182.70 |
| August 25, 2026 | 182.45 |
| August 24, 2026 | 182.45 |
| August 21, 2026 | 181.71 |
| August 20, 2026 | 180.54 |
| August 19, 2026 | 182.79 |
| August 18, 2026 | 182.49 |
| August 17, 2026 | 182.40 |
| August 14, 2026 | 184.04 |
| August 13, 2026 | 183.69 |
| August 12, 2026 | 182.94 |
| August 11, 2026 | 182.79 |
| August 10, 2026 | 182.89 |
| Date | Value |
|---|---|
| August 07, 2026 | 182.02 |
| August 06, 2026 | 181.34 |
| August 05, 2026 | 181.78 |
| August 04, 2026 | 181.87 |
| August 03, 2026 | 180.46 |
| July 31, 2026 | 178.75 |
| July 30, 2026 | 177.92 |
| July 29, 2026 | 177.84 |
| July 28, 2026 | 179.74 |
| July 27, 2026 | 177.73 |
| July 24, 2026 | 176.70 |
| July 23, 2026 | 175.29 |
| July 22, 2026 | 176.79 |
| July 21, 2026 | 177.05 |
| July 20, 2026 | 176.13 |
| July 17, 2026 | 176.88 |
| July 16, 2026 | 177.70 |
| July 15, 2026 | 176.81 |
| July 14, 2026 | 176.89 |
| July 13, 2026 | 177.42 |
| July 10, 2026 | 176.81 |
| July 09, 2026 | 176.10 |
| July 08, 2026 | 175.51 |
| July 07, 2026 | 176.55 |
| July 06, 2026 | 175.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median