Invesco S&P 500 Revenue ETF (RWL)
135.26
+0.84
(+0.62%)
USD |
NYSEARCA |
Oct 29, 16:00
135.26
0.00 (0.00%)
After-Hours: 20:00
RWL Total Return Level : 182.99 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 182.99 |
| October 27, 2026 | 182.98 |
| October 26, 2026 | 183.34 |
| October 23, 2026 | 183.05 |
| October 22, 2026 | 184.75 |
| October 21, 2026 | 184.09 |
| October 20, 2026 | 184.01 |
| October 19, 2026 | 182.57 |
| October 16, 2026 | 182.62 |
| October 15, 2026 | 183.00 |
| October 14, 2026 | 181.45 |
| October 13, 2026 | 181.21 |
| October 12, 2026 | 180.91 |
| October 09, 2026 | 180.15 |
| October 08, 2026 | 179.56 |
| October 07, 2026 | 178.47 |
| October 06, 2026 | 178.80 |
| October 05, 2026 | 177.79 |
| October 02, 2026 | 176.67 |
| October 01, 2026 | 175.83 |
| September 30, 2026 | 175.16 |
| September 29, 2026 | 176.48 |
| September 28, 2026 | 176.84 |
| September 25, 2026 | 178.19 |
| September 24, 2026 | 177.07 |
| Date | Value |
|---|---|
| September 23, 2026 | 177.90 |
| September 22, 2026 | 179.04 |
| September 21, 2026 | 179.68 |
| September 18, 2026 | 178.68 |
| September 17, 2026 | 179.89 |
| September 16, 2026 | 179.16 |
| September 15, 2026 | 180.81 |
| September 14, 2026 | 181.72 |
| September 11, 2026 | 181.37 |
| September 10, 2026 | 179.86 |
| September 09, 2026 | 180.38 |
| September 08, 2026 | 181.49 |
| September 04, 2026 | 183.05 |
| September 03, 2026 | 184.20 |
| September 02, 2026 | 182.60 |
| September 01, 2026 | 181.18 |
| August 31, 2026 | 181.22 |
| August 28, 2026 | 182.07 |
| August 27, 2026 | 181.73 |
| August 26, 2026 | 182.70 |
| August 25, 2026 | 182.45 |
| August 24, 2026 | 182.45 |
| August 21, 2026 | 181.71 |
| August 20, 2026 | 180.54 |
| August 19, 2026 | 182.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median