WisdomTree US LargeCap Dividend ETF (DLN)
69.85
+0.54
(+0.78%)
USD |
NYSEARCA |
May 03, 16:00
69.87
+0.02
(+0.03%)
After-Hours: 20:00
DLN Total Return Level: 113.42 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 03, 2024 | 113.42 |
| May 02, 2024 | 112.55 |
| May 01, 2024 | 111.83 |
| April 30, 2024 | 112.35 |
| April 29, 2024 | 113.88 |
| April 26, 2024 | 113.34 |
| April 25, 2024 | 113.41 |
| April 24, 2024 | 113.81 |
| April 23, 2024 | 113.65 |
| April 22, 2024 | 112.71 |
| April 19, 2024 | 111.69 |
| April 18, 2024 | 111.33 |
| April 17, 2024 | 111.32 |
| April 16, 2024 | 111.45 |
| April 15, 2024 | 111.90 |
| April 12, 2024 | 112.66 |
| April 11, 2024 | 114.25 |
| April 10, 2024 | 114.19 |
| April 09, 2024 | 115.50 |
| April 08, 2024 | 115.22 |
| April 05, 2024 | 115.16 |
| April 04, 2024 | 114.36 |
| April 03, 2024 | 115.60 |
| April 02, 2024 | 115.76 |
| April 01, 2024 | 116.32 |
| Date | Value |
|---|---|
| March 28, 2024 | 117.01 |
| March 27, 2024 | 116.70 |
| March 26, 2024 | 115.19 |
| March 25, 2024 | 115.53 |
| March 22, 2024 | 115.81 |
| March 21, 2024 | 116.24 |
| March 20, 2024 | 115.60 |
| March 19, 2024 | 114.77 |
| March 18, 2024 | 114.20 |
| March 15, 2024 | 113.85 |
| March 14, 2024 | 114.16 |
| March 13, 2024 | 114.66 |
| March 12, 2024 | 114.64 |
| March 11, 2024 | 113.96 |
| March 08, 2024 | 113.74 |
| March 07, 2024 | 114.06 |
| March 06, 2024 | 113.41 |
| March 05, 2024 | 112.81 |
| March 04, 2024 | 113.28 |
| March 01, 2024 | 113.01 |
| February 29, 2024 | 112.31 |
| February 28, 2024 | 112.12 |
| February 27, 2024 | 112.14 |
| February 26, 2024 | 112.02 |
| February 23, 2024 | 112.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.67
Minimum
Mar 23 2020
117.01
Maximum
Mar 28 2024
88.65
Average
93.20
Median
Jul 23 2021