Schwab US Dividend Equity ETF™ (SCHD)
77.97
+0.70
(+0.91%)
USD |
NYSEARCA |
May 03, 16:00
78.13
+0.16
(+0.21%)
After-Hours: 04:05
SCHD Total Return Level: 114.45 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 03, 2024 | 114.45 |
| May 02, 2024 | 113.42 |
| May 01, 2024 | 112.86 |
| April 30, 2024 | 113.01 |
| April 29, 2024 | 114.38 |
| April 26, 2024 | 113.73 |
| April 25, 2024 | 113.85 |
| April 24, 2024 | 114.68 |
| April 23, 2024 | 114.16 |
| April 22, 2024 | 113.38 |
| April 19, 2024 | 112.51 |
| April 18, 2024 | 111.28 |
| April 17, 2024 | 111.28 |
| April 16, 2024 | 111.46 |
| April 15, 2024 | 112.17 |
| April 12, 2024 | 112.75 |
| April 11, 2024 | 114.39 |
| April 10, 2024 | 114.68 |
| April 09, 2024 | 116.77 |
| April 08, 2024 | 116.11 |
| April 05, 2024 | 115.98 |
| April 04, 2024 | 115.57 |
| April 03, 2024 | 116.74 |
| April 02, 2024 | 117.03 |
| April 01, 2024 | 117.64 |
| Date | Value |
|---|---|
| March 28, 2024 | 118.35 |
| March 27, 2024 | 117.77 |
| March 26, 2024 | 115.77 |
| March 25, 2024 | 116.55 |
| March 22, 2024 | 116.52 |
| March 21, 2024 | 117.24 |
| March 20, 2024 | 116.31 |
| March 19, 2024 | 115.18 |
| March 18, 2024 | 114.67 |
| March 15, 2024 | 114.43 |
| March 14, 2024 | 114.83 |
| March 13, 2024 | 115.45 |
| March 12, 2024 | 115.10 |
| March 11, 2024 | 114.90 |
| March 08, 2024 | 114.24 |
| March 07, 2024 | 114.72 |
| March 06, 2024 | 114.17 |
| March 05, 2024 | 113.79 |
| March 04, 2024 | 114.19 |
| March 01, 2024 | 113.84 |
| February 29, 2024 | 113.09 |
| February 28, 2024 | 112.79 |
| February 27, 2024 | 112.95 |
| February 26, 2024 | 112.85 |
| February 23, 2024 | 113.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.01
Minimum
Mar 23 2020
118.35
Maximum
Mar 28 2024
92.20
Average
100.44
Median
Jul 06 2021