Schwab US Dividend Equity ETF (SCHD)
33.68
-0.21
(-0.62%)
USD |
NYSEARCA |
Sep 18, 16:00
33.74
+0.06
(+0.18%)
Pre-Market: 20:00
SCHD Total Return Level : 53.75 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 53.75 |
| September 17, 2026 | 54.08 |
| September 16, 2026 | 54.00 |
| September 15, 2026 | 54.79 |
| September 14, 2026 | 54.80 |
| September 11, 2026 | 54.45 |
| September 10, 2026 | 54.24 |
| September 09, 2026 | 54.40 |
| September 08, 2026 | 54.91 |
| September 04, 2026 | 55.54 |
| September 03, 2026 | 55.98 |
| September 02, 2026 | 55.87 |
| September 01, 2026 | 55.55 |
| August 31, 2026 | 55.68 |
| August 28, 2026 | 55.70 |
| August 27, 2026 | 55.58 |
| August 26, 2026 | 55.93 |
| August 25, 2026 | 56.03 |
| August 24, 2026 | 56.19 |
| August 21, 2026 | 56.03 |
| August 20, 2026 | 55.58 |
| August 19, 2026 | 56.00 |
| August 18, 2026 | 55.07 |
| August 17, 2026 | 54.72 |
| August 14, 2026 | 55.09 |
| Date | Value |
|---|---|
| August 13, 2026 | 54.95 |
| August 12, 2026 | 54.67 |
| August 11, 2026 | 54.69 |
| August 10, 2026 | 54.56 |
| August 07, 2026 | 54.10 |
| August 06, 2026 | 53.78 |
| August 05, 2026 | 53.68 |
| August 04, 2026 | 54.02 |
| August 03, 2026 | 53.56 |
| July 31, 2026 | 53.41 |
| July 30, 2026 | 53.32 |
| July 29, 2026 | 53.99 |
| July 28, 2026 | 54.08 |
| July 27, 2026 | 53.35 |
| July 24, 2026 | 53.13 |
| July 23, 2026 | 52.34 |
| July 22, 2026 | 52.50 |
| July 21, 2026 | 52.38 |
| July 20, 2026 | 52.26 |
| July 17, 2026 | 52.52 |
| July 16, 2026 | 52.73 |
| July 15, 2026 | 51.61 |
| July 14, 2026 | 51.39 |
| July 13, 2026 | 51.96 |
| July 10, 2026 | 51.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median