Schwab US Dividend Equity ETF™ (SCHD)
29.50
+0.14
(+0.49%)
USD |
NYSEARCA |
Nov 25, 16:00
29.56
+0.06
(+0.22%)
After-Hours: 16:50
SCHD Total Return Level: 43.93 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 43.93 |
| November 21, 2024 | 43.38 |
| November 20, 2024 | 42.98 |
| November 19, 2024 | 42.87 |
| November 18, 2024 | 43.10 |
| November 15, 2024 | 42.86 |
| November 14, 2024 | 43.23 |
| November 13, 2024 | 43.43 |
| November 12, 2024 | 43.28 |
| November 11, 2024 | 43.65 |
| November 08, 2024 | 43.53 |
| November 07, 2024 | 43.28 |
| November 06, 2024 | 43.47 |
| November 05, 2024 | 42.48 |
| November 04, 2024 | 42.11 |
| November 01, 2024 | 42.06 |
| October 31, 2024 | 42.26 |
| October 30, 2024 | 42.18 |
| October 29, 2024 | 42.05 |
| October 28, 2024 | 42.39 |
| October 25, 2024 | 42.14 |
| October 24, 2024 | 42.41 |
| October 23, 2024 | 42.33 |
| October 22, 2024 | 42.41 |
| October 21, 2024 | 42.62 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.13 |
| October 17, 2024 | 43.13 |
| October 16, 2024 | 43.11 |
| October 15, 2024 | 42.77 |
| October 14, 2024 | 42.95 |
| October 11, 2024 | 42.72 |
| October 10, 2024 | 42.22 |
| October 09, 2024 | 42.39 |
| October 08, 2024 | 41.99 |
| October 07, 2024 | 42.06 |
| October 04, 2024 | 42.24 |
| October 03, 2024 | 42.07 |
| October 02, 2024 | 42.18 |
| October 01, 2024 | 42.15 |
| September 30, 2024 | 42.18 |
| September 27, 2024 | 42.04 |
| September 26, 2024 | 41.78 |
| September 25, 2024 | 41.60 |
| September 24, 2024 | 42.06 |
| September 23, 2024 | 42.00 |
| September 20, 2024 | 41.78 |
| September 19, 2024 | 41.97 |
| September 18, 2024 | 41.61 |
| September 17, 2024 | 41.58 |
| September 16, 2024 | 41.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.67
Minimum
Mar 23 2020
43.93
Maximum
Nov 22 2024
32.78
Average
34.17
Median