WisdomTree US LargeCap Fund (EPS)
80.98
+0.38
(+0.47%)
USD |
NYSEARCA |
Aug 27, 16:00
81.03
+0.05
(+0.06%)
After-Hours: 19:10
EPS Total Return Level : 115.78 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 115.78 |
| August 25, 2026 | 115.88 |
| August 24, 2026 | 115.49 |
| August 21, 2026 | 115.63 |
| August 20, 2026 | 115.17 |
| August 19, 2026 | 116.22 |
| August 18, 2026 | 115.98 |
| August 17, 2026 | 116.75 |
| August 14, 2026 | 117.31 |
| August 13, 2026 | 117.51 |
| August 12, 2026 | 116.67 |
| August 11, 2026 | 116.34 |
| August 10, 2026 | 116.71 |
| August 07, 2026 | 116.56 |
| August 06, 2026 | 115.83 |
| August 05, 2026 | 116.05 |
| August 04, 2026 | 116.38 |
| August 03, 2026 | 114.60 |
| July 31, 2026 | 112.86 |
| July 30, 2026 | 111.54 |
| July 29, 2026 | 110.06 |
| July 28, 2026 | 111.62 |
| July 27, 2026 | 111.29 |
| July 24, 2026 | 111.26 |
| July 23, 2026 | 111.09 |
| Date | Value |
|---|---|
| July 22, 2026 | 112.49 |
| July 21, 2026 | 112.56 |
| July 20, 2026 | 111.62 |
| July 17, 2026 | 111.92 |
| July 16, 2026 | 112.86 |
| July 15, 2026 | 113.45 |
| July 14, 2026 | 113.05 |
| July 13, 2026 | 112.69 |
| July 10, 2026 | 113.43 |
| July 09, 2026 | 112.84 |
| July 08, 2026 | 111.87 |
| July 07, 2026 | 112.28 |
| July 06, 2026 | 112.38 |
| July 02, 2026 | 111.64 |
| July 01, 2026 | 111.77 |
| June 30, 2026 | 111.74 |
| June 29, 2026 | 111.22 |
| June 26, 2026 | 109.87 |
| June 25, 2026 | 110.07 |
| June 24, 2026 | 110.05 |
| June 23, 2026 | 110.24 |
| June 22, 2026 | 111.61 |
| June 18, 2026 | 111.94 |
| June 17, 2026 | 110.91 |
| June 16, 2026 | 112.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median