WisdomTree US Earnings 500 ETF (EPS)
63.17
+0.31
(+0.50%)
USD |
NYSEARCA |
Nov 25, 09:55
EPS Total Return Level: 87.36 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 87.36 |
| November 21, 2024 | 86.94 |
| November 20, 2024 | 86.42 |
| November 19, 2024 | 86.37 |
| November 18, 2024 | 86.24 |
| November 15, 2024 | 85.87 |
| November 14, 2024 | 86.84 |
| November 13, 2024 | 87.20 |
| November 12, 2024 | 87.23 |
| November 11, 2024 | 87.52 |
| November 08, 2024 | 87.31 |
| November 07, 2024 | 87.09 |
| November 06, 2024 | 86.74 |
| November 05, 2024 | 84.10 |
| November 04, 2024 | 83.14 |
| November 01, 2024 | 83.39 |
| October 31, 2024 | 83.13 |
| October 30, 2024 | 84.37 |
| October 29, 2024 | 84.45 |
| October 28, 2024 | 84.38 |
| October 25, 2024 | 84.06 |
| October 24, 2024 | 84.21 |
| October 23, 2024 | 84.10 |
| October 22, 2024 | 84.73 |
| October 21, 2024 | 84.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 85.03 |
| October 17, 2024 | 84.88 |
| October 16, 2024 | 84.84 |
| October 15, 2024 | 84.44 |
| October 14, 2024 | 85.12 |
| October 11, 2024 | 84.52 |
| October 10, 2024 | 83.81 |
| October 09, 2024 | 83.99 |
| October 08, 2024 | 83.29 |
| October 07, 2024 | 82.86 |
| October 04, 2024 | 83.57 |
| October 03, 2024 | 82.81 |
| October 02, 2024 | 82.87 |
| October 01, 2024 | 82.82 |
| September 30, 2024 | 83.45 |
| September 27, 2024 | 82.99 |
| September 26, 2024 | 82.92 |
| September 25, 2024 | 82.53 |
| September 24, 2024 | 82.83 |
| September 23, 2024 | 82.81 |
| September 20, 2024 | 82.54 |
| September 19, 2024 | 82.74 |
| September 18, 2024 | 81.44 |
| September 17, 2024 | 81.53 |
| September 16, 2024 | 81.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
30.99
Minimum
Mar 23 2020
87.52
Maximum
Nov 11 2024
59.98
Average
59.95
Median