MAX S&P 500 4X Leveraged ETN (SPYU)
48.27
-2.74
(-5.37%)
USD |
NYSEARCA |
Nov 15, 16:00
48.34
+0.07
(+0.15%)
After-Hours: 20:00
SPYU Total Return Price: 48.27 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 48.27 |
| November 14, 2024 | 51.01 |
| November 13, 2024 | 52.36 |
| November 12, 2024 | 52.34 |
| November 11, 2024 | 53.00 |
| November 08, 2024 | 52.84 |
| November 07, 2024 | 52.05 |
| November 06, 2024 | 50.55 |
| November 05, 2024 | 46.02 |
| November 04, 2024 | 43.93 |
| November 01, 2024 | 44.34 |
| October 31, 2024 | 43.67 |
| October 30, 2024 | 47.46 |
| October 29, 2024 | 48.07 |
| October 28, 2024 | 47.81 |
| October 25, 2024 | 47.32 |
| October 24, 2024 | 47.44 |
| October 23, 2024 | 47.11 |
| October 22, 2024 | 48.93 |
| October 21, 2024 | 49.09 |
| October 18, 2024 | 49.42 |
| October 17, 2024 | 48.79 |
| October 16, 2024 | 48.82 |
| October 15, 2024 | 48.07 |
| October 14, 2024 | 49.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 48.10 |
| October 10, 2024 | 47.10 |
| October 09, 2024 | 47.44 |
| October 08, 2024 | 46.19 |
| October 07, 2024 | 44.57 |
| October 04, 2024 | 46.28 |
| October 03, 2024 | 44.74 |
| October 02, 2024 | 45.16 |
| October 01, 2024 | 45.11 |
| September 30, 2024 | 46.89 |
| September 27, 2024 | 46.13 |
| September 26, 2024 | 46.53 |
| September 25, 2024 | 45.83 |
| September 24, 2024 | 46.23 |
| September 23, 2024 | 45.74 |
| September 20, 2024 | 45.31 |
| September 19, 2024 | 45.77 |
| September 18, 2024 | 42.91 |
| September 17, 2024 | 43.49 |
| September 16, 2024 | 43.42 |
| September 13, 2024 | 43.18 |
| September 12, 2024 | 42.39 |
| September 11, 2024 | 41.04 |
| September 10, 2024 | 39.50 |
| September 09, 2024 | 38.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.81
Minimum
Jan 17 2024
53.00
Maximum
Nov 11 2024
39.85
Average
39.16
Median
Jul 25 2024
Total Return Price Benchmarks
| Direxion Daily S&P 500® Bull 2X ETF | 148.24 |
| ProShares Ultra S&P500 | 92.93 |
| ProShares UltraPro S&P500 | 89.62 |
| Direxion Daily S&P500® Bull 3X ETF | 170.55 |
| ProShares Ultra Dow30 | 99.99 |