Direxion Daily S&P 500 Bull 2X ETF (SPUU)
222.60
+3.04
(+1.38%)
USD |
NYSEARCA |
Oct 26, 15:29
SPUU Total Return Price : 222.60 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 219.57 |
| October 22, 2026 | 221.52 |
| October 21, 2026 | 227.31 |
| October 20, 2026 | 225.16 |
| October 19, 2026 | 223.39 |
| October 16, 2026 | 221.32 |
| October 15, 2026 | 226.28 |
| October 14, 2026 | 225.33 |
| October 13, 2026 | 230.35 |
| October 12, 2026 | 230.65 |
| October 09, 2026 | 230.97 |
| October 08, 2026 | 228.10 |
| October 07, 2026 | 230.04 |
| October 06, 2026 | 231.34 |
| October 05, 2026 | 228.99 |
| October 02, 2026 | 225.95 |
| October 01, 2026 | 222.76 |
| September 30, 2026 | 221.61 |
| September 29, 2026 | 223.10 |
| September 28, 2026 | 223.49 |
| September 25, 2026 | 227.29 |
| September 24, 2026 | 225.10 |
| September 23, 2026 | 225.44 |
| September 22, 2026 | 228.80 |
| September 21, 2026 | 228.69 |
| Date | Value |
|---|---|
| September 18, 2026 | 221.85 |
| September 17, 2026 | 221.55 |
| September 16, 2026 | 216.34 |
| September 15, 2026 | 218.24 |
| September 14, 2026 | 220.75 |
| September 11, 2026 | 222.29 |
| September 10, 2026 | 218.87 |
| September 09, 2026 | 221.75 |
| September 08, 2026 | 223.79 |
| September 04, 2026 | 225.99 |
| September 03, 2026 | 227.64 |
| September 02, 2026 | 223.17 |
| September 01, 2026 | 221.16 |
| August 31, 2026 | 224.70 |
| August 28, 2026 | 226.00 |
| August 27, 2026 | 226.62 |
| August 26, 2026 | 223.89 |
| August 25, 2026 | 223.72 |
| August 24, 2026 | 222.73 |
| August 21, 2026 | 223.93 |
| August 20, 2026 | 222.51 |
| August 19, 2026 | 225.93 |
| August 18, 2026 | 224.86 |
| August 17, 2026 | 228.35 |
| August 14, 2026 | 230.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median