Direxion Daily S&P 500 Bull 2X ETF (SPUU)
225.95
-0.93
(-0.41%)
USD |
NYSEARCA |
Aug 28, 16:00
225.95
0.00 (0.00%)
After-Hours: 18:32
SPUU Total Return Price : 225.95 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 226.88 |
| August 26, 2026 | 224.15 |
| August 25, 2026 | 223.98 |
| August 24, 2026 | 222.98 |
| August 21, 2026 | 224.19 |
| August 20, 2026 | 222.76 |
| August 19, 2026 | 226.19 |
| August 18, 2026 | 225.12 |
| August 17, 2026 | 228.61 |
| August 14, 2026 | 230.58 |
| August 13, 2026 | 231.53 |
| August 12, 2026 | 228.39 |
| August 11, 2026 | 227.23 |
| August 10, 2026 | 229.07 |
| August 07, 2026 | 229.05 |
| August 06, 2026 | 226.30 |
| August 05, 2026 | 227.36 |
| August 04, 2026 | 228.19 |
| August 03, 2026 | 220.52 |
| July 31, 2026 | 214.16 |
| July 30, 2026 | 210.96 |
| July 29, 2026 | 204.64 |
| July 28, 2026 | 210.97 |
| July 27, 2026 | 210.12 |
| July 24, 2026 | 209.64 |
| Date | Value |
|---|---|
| July 23, 2026 | 209.41 |
| July 22, 2026 | 215.08 |
| July 21, 2026 | 215.49 |
| July 20, 2026 | 212.02 |
| July 17, 2026 | 212.39 |
| July 16, 2026 | 216.92 |
| July 15, 2026 | 219.29 |
| July 14, 2026 | 217.55 |
| July 13, 2026 | 216.23 |
| July 10, 2026 | 219.57 |
| July 09, 2026 | 217.64 |
| July 08, 2026 | 214.09 |
| July 07, 2026 | 215.52 |
| July 06, 2026 | 217.47 |
| July 02, 2026 | 213.64 |
| July 01, 2026 | 214.66 |
| June 30, 2026 | 215.61 |
| June 29, 2026 | 212.00 |
| June 26, 2026 | 206.20 |
| June 25, 2026 | 207.78 |
| June 24, 2026 | 207.72 |
| June 23, 2026 | 208.24 |
| June 22, 2026 | 214.16 |
| June 18, 2026 | 215.64 |
| June 17, 2026 | 211.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median