Direxion Daily S&P 500® Bull 2X ETF (SPUU)
148.24
-3.99
(-2.62%)
USD |
NYSEARCA |
Nov 15, 16:00
148.26
+0.02
(+0.01%)
After-Hours: 20:00
SPUU Total Return Price: 148.24 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 148.24 |
| November 14, 2024 | 152.23 |
| November 13, 2024 | 154.32 |
| November 12, 2024 | 154.26 |
| November 11, 2024 | 155.12 |
| November 08, 2024 | 154.89 |
| November 07, 2024 | 153.56 |
| November 06, 2024 | 151.28 |
| November 05, 2024 | 144.12 |
| November 04, 2024 | 140.69 |
| November 01, 2024 | 141.39 |
| October 31, 2024 | 140.23 |
| October 30, 2024 | 145.92 |
| October 29, 2024 | 146.93 |
| October 28, 2024 | 146.44 |
| October 25, 2024 | 145.66 |
| October 24, 2024 | 145.70 |
| October 23, 2024 | 145.07 |
| October 22, 2024 | 147.88 |
| October 21, 2024 | 147.99 |
| October 18, 2024 | 148.54 |
| October 17, 2024 | 147.46 |
| October 16, 2024 | 147.52 |
| October 15, 2024 | 146.29 |
| October 14, 2024 | 148.49 |
| Date | Value |
|---|---|
| October 11, 2024 | 146.27 |
| October 10, 2024 | 144.62 |
| October 09, 2024 | 145.13 |
| October 08, 2024 | 143.13 |
| October 07, 2024 | 140.55 |
| October 04, 2024 | 143.15 |
| October 03, 2024 | 140.57 |
| October 02, 2024 | 141.23 |
| October 01, 2024 | 141.13 |
| September 30, 2024 | 143.62 |
| September 27, 2024 | 142.54 |
| September 26, 2024 | 143.06 |
| September 25, 2024 | 141.83 |
| September 24, 2024 | 142.48 |
| September 23, 2024 | 141.72 |
| September 20, 2024 | 140.99 |
| September 19, 2024 | 141.68 |
| September 18, 2024 | 137.02 |
| September 17, 2024 | 137.74 |
| September 16, 2024 | 137.81 |
| September 13, 2024 | 137.38 |
| September 12, 2024 | 136.03 |
| September 11, 2024 | 133.73 |
| September 10, 2024 | 131.27 |
| September 09, 2024 | 130.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.90
Minimum
Mar 23 2020
155.12
Maximum
Nov 11 2024
86.20
Average
84.67
Median