SPYU Price Insights

MAX S&P 500 4X Leveraged ETN (SPYU)

43.86 -0.48 (-1.07%) USD | NYSEARCA | Nov 04, 16:00

43.85 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	44.44	45.75	44.24	44.34	673793.0
Oct 31, 2024	46.03	46.03	43.66	43.67	1.075M
Oct 30, 2024	47.95	48.58	47.28	47.46	550585.0
Oct 29, 2024	47.51	48.49	47.02	48.07	490460.0
Oct 28, 2024	48.43	48.43	47.76	47.81	478753.0
Oct 25, 2024	48.14	49.08	47.00	47.32	946086.0
Oct 24, 2024	47.75	47.75	46.63	47.44	536790.0
Oct 23, 2024	48.21	48.35	45.94	47.11	888671.0
Oct 22, 2024	48.21	49.33	47.98	48.93	513225.0
Oct 21, 2024	49.16	49.50	48.07	49.09	699480.0
Oct 18, 2024	49.31	49.73	48.81	49.42	1.009M
Oct 17, 2024	50.02	50.08	48.76	48.79	800570.0
Oct 16, 2024	48.04	49.02	47.76	48.82	633392.0
Oct 15, 2024	49.73	49.79	47.69	48.07	622430.0
Oct 14, 2024	48.64	49.93	48.50	49.60	724545.0
Oct 11, 2024	46.94	48.34	46.92	48.10	822239.0
Oct 10, 2024	46.97	47.57	46.57	47.10	623791.0
Oct 09, 2024	46.21	47.63	46.00	47.44	607433.0
Oct 08, 2024	45.35	46.40	45.09	46.19	600848.0
Oct 07, 2024	45.73	45.93	44.25	44.57	673401.0
Oct 04, 2024	46.12	46.40	44.80	46.28	840233.0
Oct 03, 2024	44.65	45.40	44.04	44.74	1.037M
Oct 02, 2024	44.78	45.46	44.02	45.16	583385.0
Oct 01, 2024	46.65	46.71	44.28	45.11	1.352M
Sep 30, 2024	45.79	47.02	45.02	46.89	571920.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.81

Minimum

Jan 17 2024

49.60

Maximum

Oct 14 2024

39.36

Average

38.92

Median

Price Benchmarks