SPYU Price Insights

MAX S&P 500 4X Leveraged ETN (SPYU)

50.70 +1.01 (+2.03%) USD | NYSEARCA | Nov 21, 16:00

50.42 -0.28 (-0.55%) After-Hours: 18:13

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	49.68	49.78	47.77	49.69	829348.0
Nov 19, 2024	47.82	49.94	47.62	49.65	805658.0
Nov 18, 2024	48.36	49.45	48.10	48.99	620630.0
Nov 15, 2024	49.58	49.73	47.62	48.27	1.047M
Nov 14, 2024	52.42	52.55	50.82	51.01	643727.0
Nov 13, 2024	52.46	53.10	51.63	52.36	383280.0
Nov 12, 2024	52.91	53.16	51.48	52.34	629486.0
Nov 11, 2024	53.42	53.53	52.42	53.00	771155.0
Nov 08, 2024	52.10	53.33	52.10	52.84	615078.0
Nov 07, 2024	51.24	52.42	51.21	52.05	756153.0
Nov 06, 2024	50.00	50.85	48.79	50.55	1.287M
Nov 05, 2024	44.23	46.02	44.16	46.02	523978.0
Nov 04, 2024	44.37	44.78	43.36	43.93	775159.0
Nov 01, 2024	44.44	45.75	44.24	44.34	673793.0
Oct 31, 2024	46.03	46.03	43.66	43.67	1.075M
Oct 30, 2024	47.95	48.58	47.28	47.46	550585.0
Oct 29, 2024	47.51	48.49	47.02	48.07	490460.0
Oct 28, 2024	48.43	48.43	47.76	47.81	478753.0
Oct 25, 2024	48.14	49.08	47.00	47.32	946086.0
Oct 24, 2024	47.75	47.75	46.63	47.44	536790.0
Oct 23, 2024	48.21	48.35	45.94	47.11	888671.0
Oct 22, 2024	48.21	49.33	47.98	48.93	513225.0
Oct 21, 2024	49.16	49.50	48.07	49.09	699480.0
Oct 18, 2024	49.31	49.73	48.81	49.42	1.009M
Oct 17, 2024	50.02	50.08	48.76	48.79	800570.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.81

Minimum

Jan 17 2024

53.00

Maximum

Nov 11 2024

40.03

Average

39.30

Median

May 21 2024

Price Benchmarks