MAX S&P 500 4X Leveraged ETN (SPYU)
51.20
+0.52
(+1.03%)
USD |
NYSEARCA |
Nov 22, 16:00
51.57
+0.37
(+0.72%)
After-Hours: 20:00
SPYU Total Return Level: 51.20 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 51.20 |
November 21, 2024 | 50.68 |
November 20, 2024 | 49.69 |
November 19, 2024 | 49.65 |
November 18, 2024 | 48.99 |
November 15, 2024 | 48.27 |
November 14, 2024 | 51.01 |
November 13, 2024 | 52.36 |
November 12, 2024 | 52.34 |
November 11, 2024 | 53.00 |
November 08, 2024 | 52.84 |
November 07, 2024 | 52.05 |
November 06, 2024 | 50.55 |
November 05, 2024 | 46.02 |
November 04, 2024 | 43.93 |
November 01, 2024 | 44.34 |
October 31, 2024 | 43.67 |
October 30, 2024 | 47.46 |
October 29, 2024 | 48.07 |
October 28, 2024 | 47.81 |
October 25, 2024 | 47.32 |
October 24, 2024 | 47.44 |
October 23, 2024 | 47.11 |
October 22, 2024 | 48.93 |
October 21, 2024 | 49.09 |
Date | Value |
---|---|
October 18, 2024 | 49.42 |
October 17, 2024 | 48.79 |
October 16, 2024 | 48.82 |
October 15, 2024 | 48.07 |
October 14, 2024 | 49.60 |
October 11, 2024 | 48.10 |
October 10, 2024 | 47.10 |
October 09, 2024 | 47.44 |
October 08, 2024 | 46.19 |
October 07, 2024 | 44.57 |
October 04, 2024 | 46.28 |
October 03, 2024 | 44.74 |
October 02, 2024 | 45.16 |
October 01, 2024 | 45.11 |
September 30, 2024 | 46.89 |
September 27, 2024 | 46.13 |
September 26, 2024 | 46.53 |
September 25, 2024 | 45.83 |
September 24, 2024 | 46.23 |
September 23, 2024 | 45.74 |
September 20, 2024 | 45.31 |
September 19, 2024 | 45.77 |
September 18, 2024 | 42.91 |
September 17, 2024 | 43.49 |
September 16, 2024 | 43.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.81
Minimum
Jan 17 2024
53.00
Maximum
Nov 11 2024
40.08
Average
39.32
Median
Total Return Level Benchmarks
Direxion Daily S&P 500® Bull 2X ETF | 213.57 |
ProShares Ultra S&P500 | 116.26 |
ProShares UltraPro S&P500 | 98.55 |
Direxion Daily S&P500® Bull 3X ETF | 228.79 |
ProShares Ultra Dow30 | 136.92 |