Direxion Daily S&P 500® Bull 2X ETF (SPUU)
153.09
+0.96
(+0.63%)
USD |
NYSEARCA |
Nov 22, 16:00
153.14
+0.05
(+0.03%)
After-Hours: 20:00
SPUU Total Return Level: 213.57 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 213.57 |
| November 21, 2024 | 212.22 |
| November 20, 2024 | 209.96 |
| November 19, 2024 | 209.98 |
| November 18, 2024 | 208.60 |
| November 15, 2024 | 206.80 |
| November 14, 2024 | 212.36 |
| November 13, 2024 | 215.27 |
| November 12, 2024 | 215.19 |
| November 11, 2024 | 216.39 |
| November 08, 2024 | 216.07 |
| November 07, 2024 | 214.22 |
| November 06, 2024 | 211.04 |
| November 05, 2024 | 201.05 |
| November 04, 2024 | 196.26 |
| November 01, 2024 | 197.24 |
| October 31, 2024 | 195.62 |
| October 30, 2024 | 203.56 |
| October 29, 2024 | 204.97 |
| October 28, 2024 | 204.29 |
| October 25, 2024 | 203.20 |
| October 24, 2024 | 203.25 |
| October 23, 2024 | 202.37 |
| October 22, 2024 | 206.29 |
| October 21, 2024 | 206.45 |
| Date | Value |
|---|---|
| October 18, 2024 | 207.22 |
| October 17, 2024 | 205.70 |
| October 16, 2024 | 205.79 |
| October 15, 2024 | 204.08 |
| October 14, 2024 | 207.15 |
| October 11, 2024 | 204.05 |
| October 10, 2024 | 201.75 |
| October 09, 2024 | 202.46 |
| October 08, 2024 | 199.67 |
| October 07, 2024 | 196.07 |
| October 04, 2024 | 199.70 |
| October 03, 2024 | 196.09 |
| October 02, 2024 | 197.02 |
| October 01, 2024 | 196.88 |
| September 30, 2024 | 200.35 |
| September 27, 2024 | 198.84 |
| September 26, 2024 | 199.57 |
| September 25, 2024 | 197.86 |
| September 24, 2024 | 198.77 |
| September 23, 2024 | 197.70 |
| September 20, 2024 | 196.69 |
| September 19, 2024 | 197.64 |
| September 18, 2024 | 191.15 |
| September 17, 2024 | 192.15 |
| September 16, 2024 | 192.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.13
Minimum
Mar 23 2020
216.39
Maximum
Nov 11 2024
120.79
Average
118.44
Median