SPUU Total Return Level Analysis

Direxion Daily S&P 500® Bull 2X ETF (SPUU)

124.93 +0.28 (+0.22%) USD | NYSEARCA | May 17, 16:00

124.70 -0.23 (-0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
May 17, 2024	173.73
May 16, 2024	173.34
May 15, 2024	173.94
May 14, 2024	170.12
May 13, 2024	168.22
May 10, 2024	168.38
May 09, 2024	167.75
May 08, 2024	166.12
May 07, 2024	166.27
May 06, 2024	165.56
May 03, 2024	162.39
May 02, 2024	158.48
May 01, 2024	155.89
April 30, 2024	157.29
April 29, 2024	161.79
April 26, 2024	160.80
April 25, 2024	157.62
April 24, 2024	159.13
April 23, 2024	159.25
April 22, 2024	155.21
April 19, 2024	152.94
April 18, 2024	155.64
April 17, 2024	156.63
April 16, 2024	158.78
April 15, 2024	159.16

Date	Value
April 12, 2024	162.98
April 11, 2024	167.81
April 10, 2024	165.61
April 09, 2024	168.16
April 08, 2024	168.15
April 05, 2024	168.15
April 04, 2024	164.76
April 03, 2024	169.04
April 02, 2024	168.63
April 01, 2024	170.87
March 28, 2024	171.46
March 27, 2024	171.34
March 26, 2024	168.72
March 25, 2024	169.44
March 22, 2024	170.60
March 21, 2024	171.27
March 20, 2024	169.65
March 19, 2024	167.03
March 18, 2024	165.21
March 15, 2024	163.04
March 14, 2024	165.47
March 13, 2024	166.35
March 12, 2024	167.13
March 11, 2024	163.38
March 08, 2024	163.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

36.13

Minimum

Mar 23 2020

173.94

Maximum

May 15 2024

107.98

Average

108.41

Median

Mar 22 2021

Total Return Level Benchmarks