Direxion Daily S&P 500 Bull 2X ETF (SPUU)
227.04
+2.89
(+1.29%)
USD |
NYSEARCA |
Aug 27, 14:38
SPUU Total Return Level : 340.49 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 340.49 |
| August 25, 2026 | 340.23 |
| August 24, 2026 | 338.71 |
| August 21, 2026 | 340.55 |
| August 20, 2026 | 338.38 |
| August 19, 2026 | 343.59 |
| August 18, 2026 | 341.96 |
| August 17, 2026 | 347.26 |
| August 14, 2026 | 350.25 |
| August 13, 2026 | 351.70 |
| August 12, 2026 | 346.93 |
| August 11, 2026 | 345.17 |
| August 10, 2026 | 347.96 |
| August 07, 2026 | 347.93 |
| August 06, 2026 | 343.76 |
| August 05, 2026 | 345.37 |
| August 04, 2026 | 346.63 |
| August 03, 2026 | 334.98 |
| July 31, 2026 | 325.31 |
| July 30, 2026 | 320.45 |
| July 29, 2026 | 310.85 |
| July 28, 2026 | 320.47 |
| July 27, 2026 | 319.18 |
| July 24, 2026 | 318.45 |
| July 23, 2026 | 318.10 |
| Date | Value |
|---|---|
| July 22, 2026 | 326.71 |
| July 21, 2026 | 327.33 |
| July 20, 2026 | 322.06 |
| July 17, 2026 | 322.63 |
| July 16, 2026 | 329.51 |
| July 15, 2026 | 333.10 |
| July 14, 2026 | 330.46 |
| July 13, 2026 | 328.46 |
| July 10, 2026 | 333.53 |
| July 09, 2026 | 330.60 |
| July 08, 2026 | 325.21 |
| July 07, 2026 | 327.38 |
| July 06, 2026 | 330.34 |
| July 02, 2026 | 324.52 |
| July 01, 2026 | 326.08 |
| June 30, 2026 | 327.52 |
| June 29, 2026 | 322.03 |
| June 26, 2026 | 313.22 |
| June 25, 2026 | 315.62 |
| June 24, 2026 | 315.53 |
| June 23, 2026 | 316.32 |
| June 22, 2026 | 325.30 |
| June 18, 2026 | 327.54 |
| June 17, 2026 | 320.82 |
| June 16, 2026 | 329.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median