Direxion Daily S&P 500 Bull 2X ETF (SPUU)
215.84
+1.12
(+0.52%)
USD |
NYSEARCA |
Nov 03, 16:00
214.00
-1.84
(-0.85%)
After-Hours: 20:00
SPUU Total Return Level : 328.24 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 328.24 |
| November 02, 2026 | 326.54 |
| October 30, 2026 | 329.94 |
| October 29, 2026 | 341.67 |
| October 28, 2026 | 344.62 |
| October 27, 2026 | 342.25 |
| October 26, 2026 | 338.64 |
| October 23, 2026 | 333.91 |
| October 22, 2026 | 336.88 |
| October 21, 2026 | 345.68 |
| October 20, 2026 | 342.41 |
| October 19, 2026 | 339.72 |
| October 16, 2026 | 336.57 |
| October 15, 2026 | 344.12 |
| October 14, 2026 | 342.67 |
| October 13, 2026 | 350.31 |
| October 12, 2026 | 350.76 |
| October 09, 2026 | 351.25 |
| October 08, 2026 | 346.88 |
| October 07, 2026 | 349.84 |
| October 06, 2026 | 351.81 |
| October 05, 2026 | 348.24 |
| October 02, 2026 | 343.62 |
| October 01, 2026 | 338.76 |
| September 30, 2026 | 337.02 |
| Date | Value |
|---|---|
| September 29, 2026 | 339.28 |
| September 28, 2026 | 339.87 |
| September 25, 2026 | 345.65 |
| September 24, 2026 | 342.32 |
| September 23, 2026 | 342.84 |
| September 22, 2026 | 347.95 |
| September 21, 2026 | 347.78 |
| September 18, 2026 | 337.39 |
| September 17, 2026 | 336.92 |
| September 16, 2026 | 329.01 |
| September 15, 2026 | 331.89 |
| September 14, 2026 | 335.70 |
| September 11, 2026 | 338.04 |
| September 10, 2026 | 332.85 |
| September 09, 2026 | 337.22 |
| September 08, 2026 | 340.34 |
| September 04, 2026 | 343.68 |
| September 03, 2026 | 346.19 |
| September 02, 2026 | 339.38 |
| September 01, 2026 | 336.33 |
| August 31, 2026 | 341.72 |
| August 28, 2026 | 343.69 |
| August 27, 2026 | 344.64 |
| August 26, 2026 | 340.49 |
| August 25, 2026 | 340.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median