Direxion Daily Healthcare Bull 3X ETF (CURE)
121.88
-0.96
(-0.78%)
USD |
NYSEARCA |
Sep 11, 16:00
122.25
+0.37
(+0.30%)
After-Hours: 20:00
CURE Price : 121.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 125.15 | 125.60 | 121.56 | 121.88 | 38843.00 |
| Sep 10, 2026 | 124.76 | 125.53 | 122.53 | 122.84 | 30094.00 |
| Sep 09, 2026 | 126.58 | 126.58 | 124.24 | 124.80 | 45250.00 |
| Sep 08, 2026 | 129.05 | 129.77 | 125.75 | 126.16 | 71483.00 |
| Sep 04, 2026 | 136.46 | 138.78 | 135.85 | 136.48 | 70353.00 |
| Sep 03, 2026 | 142.68 | 143.29 | 136.47 | 141.15 | 74604.00 |
| Sep 02, 2026 | 138.86 | 143.56 | 138.86 | 140.34 | 47427.00 |
| Sep 01, 2026 | 139.31 | 141.50 | 135.96 | 137.05 | 67354.00 |
| Aug 31, 2026 | 134.16 | 135.60 | 131.58 | 134.62 | 65167.00 |
| Aug 28, 2026 | 136.46 | 136.93 | 134.96 | 136.19 | 47769.00 |
| Aug 27, 2026 | 138.78 | 141.00 | 136.76 | 137.23 | 72214.00 |
| Aug 26, 2026 | 144.72 | 145.25 | 141.79 | 142.35 | 41068.00 |
| Aug 25, 2026 | 144.28 | 147.75 | 144.00 | 146.59 | 38218.00 |
| Aug 24, 2026 | 144.71 | 145.61 | 142.14 | 144.96 | 114959.0 |
| Aug 21, 2026 | 138.48 | 147.00 | 138.48 | 144.69 | 67724.00 |
| Aug 20, 2026 | 144.00 | 146.53 | 139.45 | 140.00 | 74234.00 |
| Aug 19, 2026 | 140.10 | 150.00 | 140.10 | 147.87 | 152189.0 |
| Aug 18, 2026 | 130.84 | 135.00 | 130.84 | 133.72 | 83484.00 |
| Aug 17, 2026 | 126.54 | 129.35 | 125.18 | 127.86 | 41233.00 |
| Aug 14, 2026 | 129.50 | 129.50 | 126.68 | 128.62 | 28583.00 |
| Aug 13, 2026 | 133.36 | 134.00 | 129.78 | 130.88 | 23065.00 |
| Aug 12, 2026 | 127.30 | 132.09 | 125.40 | 131.07 | 37836.00 |
| Aug 11, 2026 | 130.50 | 134.00 | 129.57 | 130.10 | 28411.00 |
| Aug 10, 2026 | 125.00 | 131.32 | 125.00 | 131.19 | 77230.00 |
| Aug 07, 2026 | 121.08 | 125.18 | 118.81 | 125.18 | 75142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median