Direxion Daily Healthcare Bull 3X ETF (CURE)
106.38
+2.20
(+2.11%)
USD |
NYSEARCA |
Nov 21, 16:00
106.78
+0.40
(+0.38%)
After-Hours: 20:00
CURE Price: 106.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 103.60 | 106.60 | 102.34 | 106.38 | 68759.00 |
| Nov 20, 2024 | 101.29 | 104.29 | 100.55 | 104.18 | 64474.00 |
| Nov 19, 2024 | 99.06 | 101.11 | 98.25 | 100.35 | 58482.00 |
| Nov 18, 2024 | 100.67 | 102.15 | 100.45 | 101.78 | 60434.00 |
| Nov 15, 2024 | 106.00 | 106.07 | 101.27 | 101.78 | 103435.0 |
| Nov 14, 2024 | 112.19 | 112.47 | 107.64 | 107.78 | 79978.00 |
| Nov 13, 2024 | 114.25 | 114.56 | 113.00 | 113.25 | 34930.00 |
| Nov 12, 2024 | 118.48 | 118.82 | 114.08 | 114.21 | 36737.00 |
| Nov 11, 2024 | 120.78 | 122.36 | 118.66 | 119.27 | 44277.00 |
| Nov 08, 2024 | 119.37 | 123.14 | 119.00 | 121.48 | 58829.00 |
| Nov 07, 2024 | 118.39 | 119.43 | 117.00 | 119.09 | 32874.00 |
| Nov 06, 2024 | 122.56 | 123.11 | 115.00 | 116.63 | 69237.00 |
| Nov 05, 2024 | 112.83 | 116.23 | 111.75 | 116.23 | 29233.00 |
| Nov 04, 2024 | 115.29 | 116.55 | 113.01 | 113.76 | 51028.00 |
| Nov 01, 2024 | 116.06 | 117.41 | 115.52 | 116.01 | 42074.00 |
| Oct 31, 2024 | 114.97 | 116.17 | 114.21 | 114.21 | 40881.00 |
| Oct 30, 2024 | 112.51 | 117.16 | 111.24 | 117.16 | 78145.00 |
| Oct 29, 2024 | 118.31 | 119.60 | 117.63 | 117.77 | 46700.00 |
| Oct 28, 2024 | 119.99 | 120.14 | 118.26 | 118.91 | 32035.00 |
| Oct 25, 2024 | 121.29 | 121.55 | 117.80 | 118.29 | 52861.00 |
| Oct 24, 2024 | 123.32 | 123.91 | 120.37 | 120.37 | 30248.00 |
| Oct 23, 2024 | 123.11 | 123.22 | 121.08 | 122.83 | 16784.00 |
| Oct 22, 2024 | 123.03 | 124.81 | 122.51 | 124.64 | 27918.00 |
| Oct 21, 2024 | 129.01 | 129.20 | 125.07 | 125.34 | 23019.00 |
| Oct 18, 2024 | 127.50 | 130.33 | 127.10 | 129.71 | 22897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.59
Minimum
Mar 23 2020
147.52
Maximum
Apr 08 2022
97.73
Average
101.66
Median