Direxion Daily Healthcare Bull 3X ETF (CURE)
105.71
+0.39
(+0.37%)
USD |
NYSEARCA |
Apr 26, 14:42
CURE Price: 105.71 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 106.75 | 107.63 | 103.70 | 105.32 | 28241.00 |
| Apr 24, 2024 | 108.71 | 108.71 | 106.00 | 107.63 | 29984.00 |
| Apr 23, 2024 | 106.57 | 108.76 | 106.00 | 108.13 | 23026.00 |
| Apr 22, 2024 | 103.80 | 106.81 | 103.26 | 104.43 | 42917.00 |
| Apr 19, 2024 | 102.78 | 104.00 | 102.20 | 103.33 | 54811.00 |
| Apr 18, 2024 | 102.00 | 103.93 | 101.75 | 102.21 | 38373.00 |
| Apr 17, 2024 | 104.61 | 104.61 | 101.87 | 102.60 | 25256.00 |
| Apr 16, 2024 | 105.01 | 105.01 | 102.76 | 102.91 | 29270.00 |
| Apr 15, 2024 | 106.05 | 107.12 | 102.40 | 102.88 | 36717.00 |
| Apr 12, 2024 | 106.64 | 106.64 | 102.48 | 103.39 | 36030.00 |
| Apr 11, 2024 | 110.93 | 110.93 | 107.50 | 107.98 | 20466.00 |
| Apr 10, 2024 | 110.46 | 110.76 | 108.97 | 109.96 | 20363.00 |
| Apr 09, 2024 | 113.35 | 113.98 | 111.76 | 113.98 | 12405.00 |
| Apr 08, 2024 | 113.53 | 113.53 | 112.37 | 112.71 | 15909.00 |
| Apr 05, 2024 | 110.64 | 114.75 | 110.19 | 113.94 | 28944.00 |
| Apr 04, 2024 | 118.26 | 118.26 | 110.70 | 111.14 | 37681.00 |
| Apr 03, 2024 | 116.60 | 118.44 | 115.46 | 116.10 | 27697.00 |
| Apr 02, 2024 | 117.55 | 117.57 | 114.64 | 116.39 | 53621.00 |
| Apr 01, 2024 | 125.67 | 125.67 | 120.86 | 122.25 | 27190.00 |
| Mar 28, 2024 | 126.00 | 126.65 | 125.30 | 125.45 | 41341.00 |
| Mar 27, 2024 | 122.59 | 125.36 | 122.59 | 125.36 | 65511.00 |
| Mar 26, 2024 | 120.07 | 121.15 | 119.65 | 120.76 | 15913.00 |
| Mar 25, 2024 | 120.02 | 121.00 | 119.06 | 119.58 | 15960.00 |
| Mar 22, 2024 | 120.90 | 121.82 | 119.75 | 120.12 | 14012.00 |
| Mar 21, 2024 | 120.90 | 121.89 | 120.15 | 120.60 | 14984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.59
Minimum
Mar 23 2020
147.52
Maximum
Apr 08 2022
89.70
Average
94.56
Median