Direxion Daily Healthcare Bull 3X ETF (CURE)
145.51
+0.82
(+0.57%)
USD |
NYSEARCA |
Aug 24, 16:00
145.51
0.00 (0.00%)
After-Hours: 20:00
CURE Price : 145.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 138.48 | 147.00 | 138.48 | 144.69 | 67724.00 |
| Aug 20, 2026 | 144.00 | 146.53 | 139.45 | 140.00 | 74234.00 |
| Aug 19, 2026 | 140.10 | 150.00 | 140.10 | 147.87 | 152189.0 |
| Aug 18, 2026 | 130.84 | 135.00 | 130.84 | 133.72 | 83484.00 |
| Aug 17, 2026 | 126.54 | 129.35 | 125.18 | 127.86 | 41233.00 |
| Aug 14, 2026 | 129.50 | 129.50 | 126.68 | 128.62 | 28583.00 |
| Aug 13, 2026 | 133.36 | 134.00 | 129.78 | 130.88 | 23065.00 |
| Aug 12, 2026 | 127.30 | 132.09 | 125.40 | 131.07 | 37836.00 |
| Aug 11, 2026 | 130.50 | 134.00 | 129.57 | 130.10 | 28411.00 |
| Aug 10, 2026 | 125.00 | 131.32 | 125.00 | 131.19 | 77230.00 |
| Aug 07, 2026 | 121.08 | 125.18 | 118.81 | 125.18 | 75142.00 |
| Aug 06, 2026 | 126.05 | 128.00 | 119.41 | 122.23 | 37263.00 |
| Aug 05, 2026 | 119.74 | 124.25 | 118.62 | 121.67 | 95732.00 |
| Aug 04, 2026 | 117.64 | 118.16 | 114.82 | 117.48 | 79886.00 |
| Aug 03, 2026 | 121.20 | 123.31 | 116.01 | 117.90 | 71414.00 |
| Jul 31, 2026 | 117.95 | 119.85 | 115.00 | 118.52 | 66936.00 |
| Jul 30, 2026 | 120.39 | 121.36 | 116.81 | 120.60 | 107919.0 |
| Jul 29, 2026 | 129.26 | 131.29 | 125.88 | 126.52 | 99153.00 |
| Jul 28, 2026 | 125.69 | 132.00 | 125.69 | 129.38 | 112508.0 |
| Jul 27, 2026 | 120.20 | 123.21 | 119.26 | 120.78 | 77403.00 |
| Jul 24, 2026 | 118.50 | 120.02 | 118.28 | 118.80 | 40740.00 |
| Jul 23, 2026 | 112.87 | 116.81 | 112.66 | 116.10 | 68229.00 |
| Jul 22, 2026 | 115.59 | 115.59 | 111.40 | 112.13 | 44260.00 |
| Jul 21, 2026 | 108.99 | 114.45 | 107.59 | 114.12 | 36315.00 |
| Jul 20, 2026 | 115.84 | 116.03 | 111.94 | 112.06 | 41997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median