Direxion Daily Healthcare Bull 3X ETF (CURE)
113.76
-2.25
(-1.94%)
USD |
NYSEARCA |
Nov 04, 16:00
114.20
+0.44
(+0.39%)
After-Hours: 20:00
CURE Price: 113.76 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 115.29 | 116.55 | 113.01 | 113.76 | 50808.00 |
| Nov 01, 2024 | 116.06 | 117.41 | 115.52 | 116.01 | 41933.00 |
| Oct 31, 2024 | 114.97 | 116.17 | 114.21 | 114.21 | 40597.00 |
| Oct 30, 2024 | 112.51 | 117.16 | 111.24 | 117.16 | 77999.00 |
| Oct 29, 2024 | 118.31 | 119.60 | 117.63 | 117.77 | 46631.00 |
| Oct 28, 2024 | 119.99 | 120.14 | 118.26 | 118.91 | 31789.00 |
| Oct 25, 2024 | 121.29 | 121.55 | 117.80 | 118.29 | 52861.00 |
| Oct 24, 2024 | 123.32 | 123.91 | 120.37 | 120.37 | 30248.00 |
| Oct 23, 2024 | 123.11 | 123.22 | 121.08 | 122.83 | 16784.00 |
| Oct 22, 2024 | 123.03 | 124.81 | 122.51 | 124.64 | 27898.00 |
| Oct 21, 2024 | 129.01 | 129.20 | 125.07 | 125.34 | 22820.00 |
| Oct 18, 2024 | 127.50 | 130.33 | 127.10 | 129.71 | 22895.00 |
| Oct 17, 2024 | 128.62 | 129.52 | 128.00 | 128.08 | 16998.00 |
| Oct 16, 2024 | 128.84 | 131.00 | 127.95 | 130.41 | 16106.00 |
| Oct 15, 2024 | 129.60 | 133.08 | 128.57 | 129.55 | 33468.00 |
| Oct 14, 2024 | 132.46 | 134.62 | 131.36 | 134.23 | 29956.00 |
| Oct 11, 2024 | 129.97 | 132.36 | 129.97 | 132.22 | 28613.00 |
| Oct 10, 2024 | 131.43 | 131.80 | 128.68 | 129.49 | 16051.00 |
| Oct 09, 2024 | 127.64 | 131.03 | 126.97 | 130.89 | 48196.00 |
| Oct 08, 2024 | 126.08 | 127.44 | 125.90 | 127.06 | 16207.00 |
| Oct 07, 2024 | 126.93 | 127.56 | 124.40 | 125.16 | 17885.00 |
| Oct 04, 2024 | 126.77 | 127.00 | 124.91 | 126.89 | 15097.00 |
| Oct 03, 2024 | 129.03 | 129.03 | 126.26 | 126.68 | 21931.00 |
| Oct 02, 2024 | 130.25 | 131.11 | 127.70 | 130.33 | 13486.00 |
| Oct 01, 2024 | 133.40 | 133.40 | 130.33 | 131.09 | 19526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.59
Minimum
Mar 23 2020
147.52
Maximum
Apr 08 2022
97.20
Average
100.79
Median