MegaLong (3X) S&P 500 Daily Lvrgd AltETF (SPYU.TO)
36.64
+0.29
(+0.80%)
CAD |
TSX |
Nov 03, 16:00
SPYU.TO Price : 36.64 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 36.52 | 36.90 | 36.52 | 36.64 | 1349.00 |
| Nov 02, 2026 | 37.34 | 37.50 | 36.68 | 36.35 | 2636.00 |
| Oct 30, 2026 | 37.50 | 37.50 | 36.25 | 36.86 | 7097.00 |
| Oct 29, 2026 | 38.79 | 38.87 | 38.76 | 38.92 | 904.00 |
| Oct 28, 2026 | 39.56 | 39.56 | 39.36 | 39.36 | 377.00 |
| Oct 27, 2026 | 39.26 | 39.26 | 39.24 | 39.30 | 502.00 |
| Oct 26, 2026 | 38.03 | 38.80 | 38.03 | 38.46 | 740.00 |
| Oct 23, 2026 | 37.50 | 38.40 | 37.50 | 37.68 | 1628.00 |
| Oct 22, 2026 | 38.80 | 38.80 | 37.85 | 38.24 | 2534.00 |
| Oct 21, 2026 | 39.54 | 39.86 | 39.25 | 39.92 | 1120.00 |
| Oct 20, 2026 | 38.79 | 39.69 | 38.75 | 39.28 | 2767.00 |
| Oct 19, 2026 | 39.15 | 39.45 | 39.03 | 39.11 | 1605.00 |
| Oct 16, 2026 | 39.83 | 39.90 | 38.53 | 38.66 | 1784.00 |
| Oct 15, 2026 | 39.40 | 40.14 | 39.15 | 40.18 | 4102.00 |
| Oct 14, 2026 | 40.52 | 40.57 | 39.55 | 39.93 | 7946.00 |
| Oct 13, 2026 | 41.21 | 41.35 | 41.00 | 41.28 | 30086.00 |
| Oct 09, 2026 | 41.12 | 41.62 | 41.12 | 41.57 | 3109.00 |
| Oct 08, 2026 | 41.00 | 41.19 | 40.59 | 40.67 | 3225.00 |
| Oct 07, 2026 | 41.18 | 41.28 | 40.86 | 41.40 | 1376.00 |
| Oct 06, 2026 | 41.44 | 41.91 | 41.44 | 41.59 | 1436.00 |
| Oct 05, 2026 | 40.38 | 41.30 | 40.35 | 41.30 | 2377.00 |
| Oct 02, 2026 | 40.37 | 40.40 | 38.12 | 40.23 | 805.00 |
| Oct 01, 2026 | 39.45 | 39.45 | 38.69 | 39.39 | 4664.00 |
| Sep 30, 2026 | 39.62 | 40.05 | 39.49 | 39.49 | 5247.00 |
| Sep 29, 2026 | 39.56 | 39.56 | 39.14 | 39.27 | 3052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median