MegaLong (3X) S&P 500 Daily Lvrgd AltETF (SPYU.TO)
41.57
+0.90
(+2.21%)
CAD |
TSX |
Oct 09, 16:00
SPYU.TO Price : 41.57 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 41.12 | 41.62 | 41.12 | 41.57 | 3109.00 |
| Oct 08, 2026 | 41.00 | 41.19 | 40.59 | 40.67 | 3225.00 |
| Oct 07, 2026 | 41.18 | 41.28 | 40.86 | 41.40 | 1376.00 |
| Oct 06, 2026 | 41.44 | 41.91 | 41.44 | 41.59 | 1436.00 |
| Oct 05, 2026 | 40.38 | 41.30 | 40.35 | 41.30 | 2377.00 |
| Oct 02, 2026 | 40.37 | 40.40 | 38.12 | 40.23 | 805.00 |
| Oct 01, 2026 | 39.45 | 39.45 | 38.69 | 39.39 | 4664.00 |
| Sep 30, 2026 | 39.62 | 40.05 | 39.49 | 39.49 | 5247.00 |
| Sep 29, 2026 | 39.56 | 39.56 | 39.14 | 39.27 | 3052.00 |
| Sep 28, 2026 | 39.73 | 39.73 | 39.22 | 39.41 | 1412.00 |
| Sep 25, 2026 | 39.61 | 40.36 | 39.61 | 40.38 | 890.00 |
| Sep 24, 2026 | 39.14 | 39.87 | 39.14 | 39.78 | 2945.00 |
| Sep 23, 2026 | 39.99 | 40.08 | 39.70 | 39.60 | 2115.00 |
| Sep 22, 2026 | 40.52 | 40.70 | 40.46 | 40.55 | 1903.00 |
| Sep 21, 2026 | 39.22 | 40.60 | 39.22 | 40.49 | 4415.00 |
| Sep 18, 2026 | 38.24 | 38.56 | 38.24 | 38.52 | 1934.00 |
| Sep 17, 2026 | 38.49 | 38.49 | 38.15 | 38.45 | 2586.00 |
| Sep 16, 2026 | 37.90 | 38.11 | 36.64 | 37.17 | 8514.00 |
| Sep 15, 2026 | 37.93 | 37.93 | 37.45 | 37.51 | 1386.00 |
| Sep 14, 2026 | 37.80 | 38.28 | 37.63 | 38.00 | 6256.00 |
| Sep 11, 2026 | 38.66 | 38.66 | 38.39 | 38.41 | 6353.00 |
| Sep 10, 2026 | 37.37 | 37.68 | 37.25 | 37.44 | 19290.00 |
| Sep 09, 2026 | 38.28 | 38.28 | 38.05 | 38.05 | 1274.00 |
| Sep 08, 2026 | 38.75 | 38.78 | 38.44 | 38.48 | 2859.00 |
| Sep 04, 2026 | 39.69 | 39.73 | 39.30 | 39.37 | 5515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median