MegaLong (3X) S&P 500 Daily Lvrgd AltETF (SPYU.TO)

39.61 -0.14 (-0.35%) CAD  |  TSX  |  Aug 28, 16:00
More

SPYU.TO Price : 39.61 for Aug. 28, 2026

Price Chart

View Price for SPYU.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 39.78 39.92 39.53 39.61 4995.00
Aug 27, 2026 39.33 39.75 39.31 39.75 1254.00
Aug 26, 2026 39.15 39.21 38.83 39.11 2202.00
Aug 25, 2026 38.86 38.93 38.85 38.93 470.00
Aug 24, 2026 38.79 38.83 36.74 38.72 13134.00
Aug 21, 2026 38.79 38.87 38.58 38.87 6421.00
Aug 20, 2026 38.96 40.21 38.45 38.47 11191.00
Aug 19, 2026 39.62 39.74 38.12 39.45 7177.00
Aug 18, 2026 39.56 40.37 38.09 39.51 22458.00
Aug 17, 2026 40.70 40.70 40.35 40.28 1066.00
Aug 14, 2026 41.16 41.19 40.77 40.84 1666.00
Aug 13, 2026 40.81 41.46 40.81 41.26 2501.00
Aug 12, 2026 40.53 41.35 40.45 40.45 8584.00
Aug 11, 2026 40.58 40.74 40.00 40.10 2515.00
Aug 10, 2026 40.63 40.91 39.35 40.58 10193.00
Aug 07, 2026 40.33 42.38 39.64 40.68 32234.00
Aug 06, 2026 40.47 41.53 39.44 40.17 23591.00
Aug 05, 2026 41.45 41.59 40.38 40.38 25042.00
Aug 04, 2026 39.41 41.08 38.80 40.86 24045.00
Jul 31, 2026 36.75 37.27 35.43 37.00 56274.00
Jul 30, 2026 35.52 36.35 35.35 36.23 24732.00
Jul 29, 2026 36.33 36.42 34.68 34.68 42402.00
Jul 28, 2026 36.24 36.60 35.88 36.56 7393.00
Jul 27, 2026 37.16 37.16 35.90 36.26 13065.00
Jul 24, 2026 36.25 36.78 36.06 36.25 16354.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
MegaShort (-3X) S&P 500 Dl Lvrgd Alt ETF 9.22
MegaLong (3X) NASDAQ-100 Dl Lvrgd AltETF 42.65
MegaLong (3X) US SmicndctrsDlLvrgdAltETF 33.76
LongPoint Asset Management Inc. - MegaLong (3X) Canadian Banks Daily Leveraged Alternative ETF 86.21
MegaLong(3X)Can Gold MnrsDl LvrgdAltETF 12.58