NEOS S&P 500 High Income ETF (SPYI)
53.34
-0.32
(-0.59%)
USD |
BATS |
Sep 28, 16:00
53.38
+0.04
(+0.08%)
After-Hours: 20:00
SPYI Total Return Price : 53.34 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 53.65 |
| September 24, 2026 | 53.42 |
| September 23, 2026 | 53.44 |
| September 22, 2026 | 53.72 |
| September 21, 2026 | 53.72 |
| September 18, 2026 | 53.09 |
| September 17, 2026 | 53.00 |
| September 16, 2026 | 52.48 |
| September 15, 2026 | 52.67 |
| September 14, 2026 | 52.87 |
| September 11, 2026 | 53.04 |
| September 10, 2026 | 52.65 |
| September 09, 2026 | 52.90 |
| September 08, 2026 | 53.11 |
| September 04, 2026 | 53.32 |
| September 03, 2026 | 53.45 |
| September 02, 2026 | 53.03 |
| September 01, 2026 | 52.82 |
| August 31, 2026 | 53.11 |
| August 28, 2026 | 53.19 |
| August 27, 2026 | 53.24 |
| August 26, 2026 | 52.99 |
| August 25, 2026 | 52.99 |
| August 24, 2026 | 52.85 |
| August 21, 2026 | 52.92 |
| Date | Value |
|---|---|
| August 20, 2026 | 52.78 |
| August 19, 2026 | 53.06 |
| August 18, 2026 | 52.96 |
| August 17, 2026 | 53.18 |
| August 14, 2026 | 53.30 |
| August 13, 2026 | 53.32 |
| August 12, 2026 | 53.12 |
| August 11, 2026 | 53.01 |
| August 10, 2026 | 53.11 |
| August 07, 2026 | 53.10 |
| August 06, 2026 | 52.89 |
| August 05, 2026 | 52.92 |
| August 04, 2026 | 52.96 |
| August 03, 2026 | 52.39 |
| July 31, 2026 | 51.80 |
| July 30, 2026 | 51.47 |
| July 29, 2026 | 50.66 |
| July 28, 2026 | 51.41 |
| July 27, 2026 | 51.28 |
| July 24, 2026 | 51.26 |
| July 23, 2026 | 51.22 |
| July 22, 2026 | 51.78 |
| July 21, 2026 | 51.84 |
| July 20, 2026 | 51.44 |
| July 17, 2026 | 51.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median