NEOS S&P 500 High Income ETF (SPYI)
52.29
+0.29
(+0.56%)
USD |
BATS |
Jun 11, 09:51
SPYI Total Return Price : 52.29 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 52.00 |
| June 09, 2026 | 52.77 |
| June 08, 2026 | 52.93 |
| June 05, 2026 | 52.77 |
| June 04, 2026 | 53.98 |
| June 03, 2026 | 53.80 |
| June 02, 2026 | 54.07 |
| June 01, 2026 | 54.00 |
| May 29, 2026 | 53.89 |
| May 28, 2026 | 53.82 |
| May 27, 2026 | 53.64 |
| May 26, 2026 | 53.61 |
| May 22, 2026 | 53.38 |
| May 21, 2026 | 53.26 |
| May 20, 2026 | 53.16 |
| May 19, 2026 | 52.79 |
| May 18, 2026 | 53.00 |
| May 15, 2026 | 52.99 |
| May 14, 2026 | 53.92 |
| May 13, 2026 | 53.64 |
| May 12, 2026 | 53.46 |
| May 11, 2026 | 53.49 |
| May 08, 2026 | 53.41 |
| May 07, 2026 | 53.13 |
| May 06, 2026 | 53.20 |
| Date | Value |
|---|---|
| May 05, 2026 | 52.70 |
| May 04, 2026 | 52.40 |
| May 01, 2026 | 52.52 |
| April 30, 2026 | 52.40 |
| April 29, 2026 | 52.14 |
| April 28, 2026 | 52.15 |
| April 27, 2026 | 52.28 |
| April 24, 2026 | 52.20 |
| April 23, 2026 | 51.97 |
| April 22, 2026 | 52.08 |
| April 21, 2026 | 51.77 |
| April 20, 2026 | 51.96 |
| April 17, 2026 | 52.02 |
| April 16, 2026 | 51.68 |
| April 15, 2026 | 51.58 |
| April 14, 2026 | 51.34 |
| April 13, 2026 | 50.95 |
| April 10, 2026 | 50.60 |
| April 09, 2026 | 50.61 |
| April 08, 2026 | 50.36 |
| April 07, 2026 | 49.43 |
| April 06, 2026 | 49.43 |
| April 02, 2026 | 49.22 |
| April 01, 2026 | 49.15 |
| March 31, 2026 | 48.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median