NEOS S&P 500 High Income ETF (SPYI)
53.73
-0.05
(-0.09%)
USD |
BATS |
Aug 28, 16:00
53.74
+0.01
(+0.02%)
After-Hours: 20:00
SPYI Total Return Price : 53.73 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 53.78 |
| August 26, 2026 | 53.53 |
| August 25, 2026 | 53.53 |
| August 24, 2026 | 53.39 |
| August 21, 2026 | 53.46 |
| August 20, 2026 | 53.31 |
| August 19, 2026 | 53.60 |
| August 18, 2026 | 53.50 |
| August 17, 2026 | 53.72 |
| August 14, 2026 | 53.84 |
| August 13, 2026 | 53.86 |
| August 12, 2026 | 53.66 |
| August 11, 2026 | 53.55 |
| August 10, 2026 | 53.65 |
| August 07, 2026 | 53.64 |
| August 06, 2026 | 53.43 |
| August 05, 2026 | 53.46 |
| August 04, 2026 | 53.50 |
| August 03, 2026 | 52.92 |
| July 31, 2026 | 52.33 |
| July 30, 2026 | 51.99 |
| July 29, 2026 | 51.17 |
| July 28, 2026 | 51.93 |
| July 27, 2026 | 51.80 |
| July 24, 2026 | 51.78 |
| Date | Value |
|---|---|
| July 23, 2026 | 51.74 |
| July 22, 2026 | 52.31 |
| July 21, 2026 | 52.37 |
| July 20, 2026 | 51.96 |
| July 17, 2026 | 52.02 |
| July 16, 2026 | 52.46 |
| July 15, 2026 | 52.67 |
| July 14, 2026 | 52.50 |
| July 13, 2026 | 52.31 |
| July 10, 2026 | 52.63 |
| July 09, 2026 | 52.45 |
| July 08, 2026 | 52.09 |
| July 07, 2026 | 52.22 |
| July 06, 2026 | 52.39 |
| July 02, 2026 | 52.01 |
| July 01, 2026 | 52.04 |
| June 30, 2026 | 52.04 |
| June 29, 2026 | 51.67 |
| June 26, 2026 | 50.96 |
| June 25, 2026 | 51.14 |
| June 24, 2026 | 51.13 |
| June 23, 2026 | 51.17 |
| June 22, 2026 | 51.84 |
| June 18, 2026 | 52.00 |
| June 17, 2026 | 51.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median