NEOS S&P 500 High Income ETF (SPYI)
53.70
+0.16
(+0.30%)
USD |
BATS |
Oct 20, 16:00
53.81
+0.11
(+0.20%)
After-Hours: 20:00
SPYI Total Return Price : 53.70 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 53.70 |
| October 19, 2026 | 53.54 |
| October 16, 2026 | 53.35 |
| October 15, 2026 | 53.82 |
| October 14, 2026 | 53.67 |
| October 13, 2026 | 54.11 |
| October 12, 2026 | 54.10 |
| October 09, 2026 | 54.09 |
| October 08, 2026 | 53.86 |
| October 07, 2026 | 54.01 |
| October 06, 2026 | 54.08 |
| October 05, 2026 | 53.87 |
| October 02, 2026 | 53.60 |
| October 01, 2026 | 53.28 |
| September 30, 2026 | 53.17 |
| September 29, 2026 | 53.27 |
| September 28, 2026 | 53.34 |
| September 25, 2026 | 53.65 |
| September 24, 2026 | 53.42 |
| September 23, 2026 | 53.44 |
| September 22, 2026 | 53.72 |
| September 21, 2026 | 53.72 |
| September 18, 2026 | 53.09 |
| September 17, 2026 | 53.00 |
| September 16, 2026 | 52.48 |
| Date | Value |
|---|---|
| September 15, 2026 | 52.67 |
| September 14, 2026 | 52.87 |
| September 11, 2026 | 53.04 |
| September 10, 2026 | 52.65 |
| September 09, 2026 | 52.90 |
| September 08, 2026 | 53.11 |
| September 04, 2026 | 53.32 |
| September 03, 2026 | 53.45 |
| September 02, 2026 | 53.03 |
| September 01, 2026 | 52.82 |
| August 31, 2026 | 53.11 |
| August 28, 2026 | 53.19 |
| August 27, 2026 | 53.24 |
| August 26, 2026 | 52.99 |
| August 25, 2026 | 52.99 |
| August 24, 2026 | 52.85 |
| August 21, 2026 | 52.92 |
| August 20, 2026 | 52.78 |
| August 19, 2026 | 53.06 |
| August 18, 2026 | 52.96 |
| August 17, 2026 | 53.18 |
| August 14, 2026 | 53.30 |
| August 13, 2026 | 53.32 |
| August 12, 2026 | 53.12 |
| August 11, 2026 | 53.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median