JPMorgan Equity Premium Income ETF (JEPI)
59.18
-0.60
(-1.00%)
USD |
NYSEARCA |
Nov 15, 14:40
JEPI Total Return Price: 59.18 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 59.78 |
| November 13, 2024 | 60.02 |
| November 12, 2024 | 59.97 |
| November 11, 2024 | 60.08 |
| November 08, 2024 | 60.03 |
| November 07, 2024 | 59.67 |
| November 06, 2024 | 59.59 |
| November 05, 2024 | 58.88 |
| November 04, 2024 | 58.43 |
| November 01, 2024 | 58.47 |
| October 31, 2024 | 58.31 |
| October 30, 2024 | 58.77 |
| October 29, 2024 | 58.86 |
| October 28, 2024 | 58.98 |
| October 25, 2024 | 58.85 |
| October 24, 2024 | 59.01 |
| October 23, 2024 | 59.15 |
| October 22, 2024 | 59.22 |
| October 21, 2024 | 59.27 |
| October 18, 2024 | 59.52 |
| October 17, 2024 | 59.46 |
| October 16, 2024 | 59.39 |
| October 15, 2024 | 59.19 |
| October 14, 2024 | 59.33 |
| October 11, 2024 | 59.08 |
| Date | Value |
|---|---|
| October 10, 2024 | 58.77 |
| October 09, 2024 | 58.84 |
| October 08, 2024 | 58.61 |
| October 07, 2024 | 58.46 |
| October 04, 2024 | 58.77 |
| October 03, 2024 | 58.53 |
| October 02, 2024 | 58.81 |
| October 01, 2024 | 58.73 |
| September 30, 2024 | 58.74 |
| September 27, 2024 | 58.64 |
| September 26, 2024 | 58.55 |
| September 25, 2024 | 58.36 |
| September 24, 2024 | 58.48 |
| September 23, 2024 | 58.55 |
| September 20, 2024 | 58.38 |
| September 19, 2024 | 58.44 |
| September 18, 2024 | 58.09 |
| September 17, 2024 | 58.25 |
| September 16, 2024 | 58.29 |
| September 13, 2024 | 58.07 |
| September 12, 2024 | 57.74 |
| September 11, 2024 | 57.59 |
| September 10, 2024 | 57.45 |
| September 09, 2024 | 57.35 |
| September 06, 2024 | 56.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.75
Minimum
Jun 26 2020
60.08
Maximum
Nov 11 2024
47.02
Average
47.07
Median
Nov 03 2021