JPMorgan Equity Premium Income ETF (JEPI)
56.26
+0.16
(+0.29%)
USD |
NYSEARCA |
Oct 05, 12:05
JEPI Total Return Price : 56.26 for Oct. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 56.10 |
| October 01, 2026 | 55.93 |
| September 30, 2026 | 55.88 |
| September 29, 2026 | 56.15 |
| September 28, 2026 | 56.17 |
| September 25, 2026 | 56.42 |
| September 24, 2026 | 56.19 |
| September 23, 2026 | 56.24 |
| September 22, 2026 | 56.40 |
| September 21, 2026 | 56.31 |
| September 18, 2026 | 55.90 |
| September 17, 2026 | 55.89 |
| September 16, 2026 | 55.59 |
| September 15, 2026 | 55.85 |
| September 14, 2026 | 56.17 |
| September 11, 2026 | 56.31 |
| September 10, 2026 | 55.92 |
| September 09, 2026 | 56.20 |
| September 08, 2026 | 56.52 |
| September 04, 2026 | 56.87 |
| September 03, 2026 | 57.08 |
| September 02, 2026 | 56.84 |
| September 01, 2026 | 56.65 |
| August 31, 2026 | 56.78 |
| August 28, 2026 | 57.07 |
| Date | Value |
|---|---|
| August 27, 2026 | 57.13 |
| August 26, 2026 | 57.43 |
| August 25, 2026 | 57.41 |
| August 24, 2026 | 57.36 |
| August 21, 2026 | 57.20 |
| August 20, 2026 | 57.00 |
| August 19, 2026 | 57.24 |
| August 18, 2026 | 57.11 |
| August 17, 2026 | 57.06 |
| August 14, 2026 | 57.30 |
| August 13, 2026 | 57.20 |
| August 12, 2026 | 57.12 |
| August 11, 2026 | 57.07 |
| August 10, 2026 | 56.92 |
| August 07, 2026 | 56.86 |
| August 06, 2026 | 56.87 |
| August 05, 2026 | 56.79 |
| August 04, 2026 | 56.63 |
| August 03, 2026 | 56.63 |
| July 31, 2026 | 56.35 |
| July 30, 2026 | 56.16 |
| July 29, 2026 | 55.85 |
| July 28, 2026 | 56.40 |
| July 27, 2026 | 56.02 |
| July 24, 2026 | 55.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median