JPMorgan Equity Premium Income ETF (JEPI)
57.08
+0.23
(+0.40%)
USD |
NYSEARCA |
Oct 26, 16:00
57.08
0.00 (0.00%)
After-Hours: 20:00
JEPI Total Return Price : 57.08 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 57.08 |
| October 23, 2026 | 56.85 |
| October 22, 2026 | 57.29 |
| October 21, 2026 | 57.35 |
| October 20, 2026 | 57.36 |
| October 19, 2026 | 57.06 |
| October 16, 2026 | 57.04 |
| October 15, 2026 | 57.16 |
| October 14, 2026 | 56.87 |
| October 13, 2026 | 56.93 |
| October 12, 2026 | 56.96 |
| October 09, 2026 | 56.77 |
| October 08, 2026 | 56.67 |
| October 07, 2026 | 56.45 |
| October 06, 2026 | 56.54 |
| October 05, 2026 | 56.29 |
| October 02, 2026 | 56.10 |
| October 01, 2026 | 55.93 |
| September 30, 2026 | 55.88 |
| September 29, 2026 | 56.15 |
| September 28, 2026 | 56.17 |
| September 25, 2026 | 56.42 |
| September 24, 2026 | 56.19 |
| September 23, 2026 | 56.24 |
| September 22, 2026 | 56.40 |
| Date | Value |
|---|---|
| September 21, 2026 | 56.31 |
| September 18, 2026 | 55.90 |
| September 17, 2026 | 55.89 |
| September 16, 2026 | 55.59 |
| September 15, 2026 | 55.85 |
| September 14, 2026 | 56.17 |
| September 11, 2026 | 56.31 |
| September 10, 2026 | 55.92 |
| September 09, 2026 | 56.20 |
| September 08, 2026 | 56.52 |
| September 04, 2026 | 56.87 |
| September 03, 2026 | 57.08 |
| September 02, 2026 | 56.84 |
| September 01, 2026 | 56.65 |
| August 31, 2026 | 56.78 |
| August 28, 2026 | 57.07 |
| August 27, 2026 | 57.13 |
| August 26, 2026 | 57.43 |
| August 25, 2026 | 57.41 |
| August 24, 2026 | 57.36 |
| August 21, 2026 | 57.20 |
| August 20, 2026 | 57.00 |
| August 19, 2026 | 57.24 |
| August 18, 2026 | 57.11 |
| August 17, 2026 | 57.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median