JPMorgan Equity Premium Income ETF (JEPI)
57.39
+0.12
(+0.21%)
USD |
NYSEARCA |
May 17, 16:00
57.43
+0.04
(+0.07%)
After-Hours: 20:00
JEPI Total Return Price: 57.39 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 57.39 |
May 16, 2024 | 57.27 |
May 15, 2024 | 57.25 |
May 14, 2024 | 57.10 |
May 13, 2024 | 57.06 |
May 10, 2024 | 57.10 |
May 09, 2024 | 57.03 |
May 08, 2024 | 56.76 |
May 07, 2024 | 56.65 |
May 06, 2024 | 56.37 |
May 03, 2024 | 56.06 |
May 02, 2024 | 55.69 |
May 01, 2024 | 55.50 |
April 30, 2024 | 55.60 |
April 29, 2024 | 56.11 |
April 26, 2024 | 55.95 |
April 25, 2024 | 55.78 |
April 24, 2024 | 56.09 |
April 23, 2024 | 56.03 |
April 22, 2024 | 55.59 |
April 19, 2024 | 55.13 |
April 18, 2024 | 55.15 |
April 17, 2024 | 55.26 |
April 16, 2024 | 55.38 |
April 15, 2024 | 55.37 |
Date | Value |
---|---|
April 12, 2024 | 55.87 |
April 11, 2024 | 56.48 |
April 10, 2024 | 56.35 |
April 09, 2024 | 56.88 |
April 08, 2024 | 56.87 |
April 05, 2024 | 56.74 |
April 04, 2024 | 56.36 |
April 03, 2024 | 56.76 |
April 02, 2024 | 56.82 |
April 01, 2024 | 56.94 |
March 28, 2024 | 57.18 |
March 27, 2024 | 57.09 |
March 26, 2024 | 56.74 |
March 25, 2024 | 56.71 |
March 22, 2024 | 56.78 |
March 21, 2024 | 56.94 |
March 20, 2024 | 56.87 |
March 19, 2024 | 56.72 |
March 18, 2024 | 56.48 |
March 15, 2024 | 56.31 |
March 14, 2024 | 56.66 |
March 13, 2024 | 56.70 |
March 12, 2024 | 56.62 |
March 11, 2024 | 56.42 |
March 08, 2024 | 56.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.02
Minimum
Jun 26 2020
57.39
Maximum
May 17 2024
47.53
Average
48.50
Median
Nov 17 2022