JPMorgan Equity Premium Income ETF (JEPI)
55.29
-0.51
(-0.91%)
USD |
NYSEARCA |
Jun 10, 16:00
55.40
+0.11
(+0.20%)
Pre-Market: 08:33
JEPI Total Return Price : 55.29 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 55.29 |
| June 09, 2026 | 55.80 |
| June 08, 2026 | 55.35 |
| June 05, 2026 | 55.52 |
| June 04, 2026 | 55.71 |
| June 03, 2026 | 55.41 |
| June 02, 2026 | 55.33 |
| June 01, 2026 | 55.32 |
| May 29, 2026 | 55.65 |
| May 28, 2026 | 55.81 |
| May 27, 2026 | 55.89 |
| May 26, 2026 | 55.83 |
| May 22, 2026 | 55.94 |
| May 21, 2026 | 55.69 |
| May 20, 2026 | 55.79 |
| May 19, 2026 | 55.69 |
| May 18, 2026 | 55.74 |
| May 15, 2026 | 55.50 |
| May 14, 2026 | 55.60 |
| May 13, 2026 | 55.54 |
| May 12, 2026 | 55.69 |
| May 11, 2026 | 55.46 |
| May 08, 2026 | 55.57 |
| May 07, 2026 | 55.89 |
| May 06, 2026 | 56.09 |
| Date | Value |
|---|---|
| May 05, 2026 | 56.11 |
| May 04, 2026 | 56.28 |
| May 01, 2026 | 56.43 |
| April 30, 2026 | 56.75 |
| April 29, 2026 | 56.28 |
| April 28, 2026 | 56.29 |
| April 27, 2026 | 56.21 |
| April 24, 2026 | 56.48 |
| April 23, 2026 | 56.75 |
| April 22, 2026 | 56.46 |
| April 21, 2026 | 56.66 |
| April 20, 2026 | 56.91 |
| April 17, 2026 | 56.94 |
| April 16, 2026 | 56.75 |
| April 15, 2026 | 56.77 |
| April 14, 2026 | 56.99 |
| April 13, 2026 | 57.01 |
| April 10, 2026 | 56.70 |
| April 09, 2026 | 56.95 |
| April 08, 2026 | 56.77 |
| April 07, 2026 | 55.69 |
| April 06, 2026 | 55.87 |
| April 02, 2026 | 55.62 |
| April 01, 2026 | 55.58 |
| March 31, 2026 | 55.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median