First Trust BuyWrite Income ETF (FTHI)
23.41
-0.30
(-1.27%)
USD |
NASDAQ |
Nov 15, 14:48
FTHI Total Return Price: 23.41 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 23.71 |
| November 13, 2024 | 23.76 |
| November 12, 2024 | 23.78 |
| November 11, 2024 | 23.86 |
| November 08, 2024 | 23.82 |
| November 07, 2024 | 23.75 |
| November 06, 2024 | 23.66 |
| November 05, 2024 | 23.22 |
| November 04, 2024 | 22.95 |
| November 01, 2024 | 22.96 |
| October 31, 2024 | 22.90 |
| October 30, 2024 | 23.18 |
| October 29, 2024 | 23.18 |
| October 28, 2024 | 23.14 |
| October 25, 2024 | 23.06 |
| October 24, 2024 | 23.07 |
| October 23, 2024 | 23.00 |
| October 22, 2024 | 23.13 |
| October 21, 2024 | 23.15 |
| October 18, 2024 | 23.23 |
| October 17, 2024 | 23.15 |
| October 16, 2024 | 23.13 |
| October 15, 2024 | 23.05 |
| October 14, 2024 | 23.07 |
| October 11, 2024 | 22.99 |
| Date | Value |
|---|---|
| October 10, 2024 | 22.90 |
| October 09, 2024 | 22.91 |
| October 08, 2024 | 22.87 |
| October 07, 2024 | 22.76 |
| October 04, 2024 | 22.89 |
| October 03, 2024 | 22.72 |
| October 02, 2024 | 22.74 |
| October 01, 2024 | 22.74 |
| September 30, 2024 | 22.85 |
| September 27, 2024 | 22.79 |
| September 26, 2024 | 22.80 |
| September 25, 2024 | 22.78 |
| September 24, 2024 | 22.82 |
| September 23, 2024 | 22.78 |
| September 20, 2024 | 22.72 |
| September 19, 2024 | 22.74 |
| September 18, 2024 | 22.53 |
| September 17, 2024 | 22.55 |
| September 16, 2024 | 22.58 |
| September 13, 2024 | 22.51 |
| September 12, 2024 | 22.41 |
| September 11, 2024 | 22.27 |
| September 10, 2024 | 22.19 |
| September 09, 2024 | 22.09 |
| September 06, 2024 | 21.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.07
Minimum
Mar 23 2020
23.86
Maximum
Nov 11 2024
17.42
Average
16.98
Median
Mar 14 2023