First Trust BuyWrite Income ETF (FTHI)
23.38
+0.05
(+0.21%)
USD |
NASDAQ |
Jun 11, 09:51
FTHI Total Return Price : 23.38 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 23.33 |
| June 09, 2026 | 23.54 |
| June 08, 2026 | 23.63 |
| June 05, 2026 | 23.65 |
| June 04, 2026 | 23.98 |
| June 03, 2026 | 23.85 |
| June 02, 2026 | 23.89 |
| June 01, 2026 | 23.73 |
| May 29, 2026 | 23.81 |
| May 28, 2026 | 23.81 |
| May 27, 2026 | 23.83 |
| May 26, 2026 | 23.89 |
| May 22, 2026 | 23.88 |
| May 21, 2026 | 23.81 |
| May 20, 2026 | 23.76 |
| May 19, 2026 | 23.64 |
| May 18, 2026 | 23.69 |
| May 15, 2026 | 23.71 |
| May 14, 2026 | 23.85 |
| May 13, 2026 | 23.68 |
| May 12, 2026 | 23.59 |
| May 11, 2026 | 23.55 |
| May 08, 2026 | 23.55 |
| May 07, 2026 | 23.56 |
| May 06, 2026 | 23.67 |
| Date | Value |
|---|---|
| May 05, 2026 | 23.57 |
| May 04, 2026 | 23.44 |
| May 01, 2026 | 23.53 |
| April 30, 2026 | 23.52 |
| April 29, 2026 | 23.30 |
| April 28, 2026 | 23.40 |
| April 27, 2026 | 23.45 |
| April 24, 2026 | 23.44 |
| April 23, 2026 | 23.40 |
| April 22, 2026 | 23.36 |
| April 21, 2026 | 23.28 |
| April 20, 2026 | 23.43 |
| April 17, 2026 | 23.40 |
| April 16, 2026 | 23.29 |
| April 15, 2026 | 23.29 |
| April 14, 2026 | 23.31 |
| April 13, 2026 | 23.33 |
| April 10, 2026 | 23.32 |
| April 09, 2026 | 23.35 |
| April 08, 2026 | 23.22 |
| April 07, 2026 | 22.81 |
| April 06, 2026 | 22.84 |
| April 02, 2026 | 22.79 |
| April 01, 2026 | 22.75 |
| March 31, 2026 | 22.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median