NEOS S&P 500(R) High Income ETF (SPYI)
51.96
+0.19
(+0.37%)
USD |
BATS |
Nov 22, 16:00
51.90
-0.06
(-0.12%)
After-Hours: 20:00
SPYI Price: 51.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.86 | 51.96 | 51.80 | 51.96 | 674581.0 |
| Nov 21, 2024 | 51.80 | 51.87 | 51.49 | 51.77 | 854241.0 |
| Nov 20, 2024 | 51.74 | 51.79 | 51.34 | 51.65 | 960112.0 |
| Nov 19, 2024 | 51.92 | 52.22 | 51.86 | 52.19 | 772579.0 |
| Nov 18, 2024 | 51.96 | 52.14 | 51.92 | 52.07 | 1.145M |
| Nov 15, 2024 | 52.10 | 52.25 | 51.80 | 51.91 | 948238.0 |
| Nov 14, 2024 | 52.48 | 52.49 | 52.27 | 52.30 | 772965.0 |
| Nov 13, 2024 | 52.48 | 52.50 | 52.30 | 52.42 | 636294.0 |
| Nov 12, 2024 | 52.47 | 52.48 | 52.26 | 52.37 | 601588.0 |
| Nov 11, 2024 | 52.51 | 52.54 | 52.36 | 52.44 | 604547.0 |
| Nov 08, 2024 | 52.45 | 52.45 | 52.32 | 52.41 | 699079.0 |
| Nov 07, 2024 | 52.10 | 52.31 | 52.08 | 52.27 | 706095.0 |
| Nov 06, 2024 | 51.85 | 52.07 | 51.73 | 52.02 | 1.135M |
| Nov 05, 2024 | 50.79 | 51.18 | 50.77 | 51.18 | 389957.0 |
| Nov 04, 2024 | 50.83 | 50.86 | 50.56 | 50.69 | 402535.0 |
| Nov 01, 2024 | 50.86 | 51.05 | 50.73 | 50.77 | 457145.0 |
| Oct 31, 2024 | 51.10 | 51.10 | 50.58 | 50.59 | 645343.0 |
| Oct 30, 2024 | 51.43 | 51.49 | 51.26 | 51.30 | 432144.0 |
| Oct 29, 2024 | 51.39 | 51.47 | 51.21 | 51.40 | 364857.0 |
| Oct 28, 2024 | 51.39 | 51.46 | 51.32 | 51.33 | 387953.0 |
| Oct 25, 2024 | 51.40 | 51.54 | 51.18 | 51.23 | 489819.0 |
| Oct 24, 2024 | 51.41 | 51.41 | 51.07 | 51.25 | 605168.0 |
| Oct 23, 2024 | 51.44 | 51.44 | 50.94 | 51.17 | 666039.0 |
| Oct 22, 2024 | 51.90 | 52.03 | 51.80 | 51.98 | 706783.0 |
| Oct 21, 2024 | 52.01 | 52.03 | 51.80 | 51.97 | 785396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.61
Minimum
Sep 30 2022
52.44
Maximum
Nov 11 2024
48.70
Average
48.66
Median
May 19 2023