SPYI Price: 54.08

NEOS S&P 500 High Income ETF (SPYI)

54.08 +0.21 (+0.39%) USD | BATS | Oct 06, 16:00

53.94 -0.14 (-0.26%) Pre-Market: 09:12

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	54.00	54.18	53.91	54.08	2.890M
Oct 05, 2026	53.63	53.94	53.62	53.87	3.256M
Oct 02, 2026	53.65	53.72	53.44	53.60	2.598M
Oct 01, 2026	53.32	53.36	52.96	53.28	2.901M
Sep 30, 2026	53.42	53.57	53.14	53.17	2.605M
Sep 29, 2026	53.42	53.43	53.15	53.27	2.870M
Sep 28, 2026	53.51	53.55	53.22	53.34	2.763M
Sep 25, 2026	53.53	53.70	53.37	53.65	2.411M
Sep 24, 2026	53.20	53.49	53.17	53.42	1.960M
Sep 23, 2026	53.67	53.71	53.36	53.44	2.544M
Sep 22, 2026	53.75	53.80	53.68	53.72	2.518M
Sep 21, 2026	53.37	53.77	53.34	53.72	3.910M
Sep 18, 2026	53.09	53.10	52.86	53.09	2.996M
Sep 17, 2026	53.05	53.06	52.84	53.00	2.436M
Sep 16, 2026	52.79	52.91	52.18	52.48	3.199M
Sep 15, 2026	53.36	53.39	53.12	53.20	3.054M
Sep 14, 2026	53.29	53.54	53.22	53.41	4.142M
Sep 11, 2026	53.61	53.70	53.53	53.58	2.495M
Sep 10, 2026	53.20	53.30	53.10	53.18	3.557M
Sep 09, 2026	53.54	53.56	53.36	53.44	2.992M
Sep 08, 2026	53.80	53.83	53.60	53.65	3.018M
Sep 04, 2026	53.95	53.99	53.80	53.86	2.845M
Sep 03, 2026	53.70	54.02	53.69	53.99	2.825M
Sep 02, 2026	53.41	53.62	53.36	53.57	2.138M
Sep 01, 2026	53.37	53.53	53.22	53.36	2.320M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks