NEOS S&P 500 High Income ETF (SPYI)

53.37 -0.33 (-0.61%) USD  |  BATS  |  Jul 13, 16:00
53.35 -0.02 (-0.04%) Pre-Market: 07:24
More

SPYI Price : 53.37 for July 13, 2026

Price Chart

View Price for SPYI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Jul 13, 2026 53.56 53.64 53.30 53.37 2.563M
Jul 10, 2026 53.51 53.72 53.30 53.70 2.603M
Jul 09, 2026 53.28 53.51 53.14 53.51 1.610M
Jul 08, 2026 53.00 53.19 52.78 53.15 2.161M
Jul 07, 2026 53.40 53.44 53.12 53.28 2.351M
Jul 06, 2026 53.29 53.52 53.23 53.45 2.409M
Jul 02, 2026 53.21 53.42 52.78 53.06 2.057M
Jul 01, 2026 53.00 53.29 52.87 53.09 1.880M
Jun 30, 2026 52.74 53.20 52.73 53.09 1.859M
Jun 29, 2026 52.46 52.76 52.14 52.72 2.155M
Jun 26, 2026 51.90 52.42 51.75 51.99 2.238M
Jun 25, 2026 52.56 52.95 51.93 52.18 2.657M
Jun 24, 2026 52.30 52.64 52.03 52.17 2.513M
Jun 23, 2026 52.26 52.60 52.10 52.20 2.583M
Jun 22, 2026 53.10 53.28 52.84 52.89 2.718M
Jun 18, 2026 53.14 53.17 52.86 53.05 2.916M
Jun 17, 2026 53.22 53.26 52.42 52.55 3.358M
Jun 16, 2026 53.40 53.43 53.11 53.13 2.587M
Jun 15, 2026 53.75 54.02 53.74 53.91 4.290M
Jun 12, 2026 52.93 53.24 52.64 53.10 3.564M
Jun 11, 2026 52.20 52.94 51.92 52.82 3.820M
Jun 10, 2026 52.51 52.84 51.97 52.00 3.055M
Jun 09, 2026 53.20 53.40 51.79 52.77 4.829M
Jun 08, 2026 53.14 53.30 52.86 52.93 2.895M
Jun 05, 2026 53.76 53.76 52.66 52.77 4.783M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust BuyWrite Income ETF 23.82
Global X S&P 500 Covered Call ETF 41.13
iShares US Large Cap Premium Income Active ETF 33.80
Goldman Sachs S&P 500 Premium Income ETF 55.35
ProShares S&P 500 High Income ETF 48.01