SPYI Price: 53.25

NEOS S&P 500 High Income ETF (SPYI)

53.25 +0.25 (+0.47%) USD | BATS | Oct 27, 15:07

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	52.80	53.12	52.77	53.00	2.647M
Oct 23, 2026	52.62	52.86	52.58	52.64	3.034M
Oct 22, 2026	53.04	53.10	52.71	52.87	4.163M
Oct 21, 2026	53.31	53.47	53.15	53.41	2.543M
Oct 20, 2026	53.51	53.86	53.41	53.70	2.968M
Oct 19, 2026	53.60	53.77	53.52	53.54	3.083M
Oct 16, 2026	53.90	53.93	53.17	53.35	4.031M
Oct 15, 2026	53.53	53.87	53.40	53.82	3.398M
Oct 14, 2026	53.99	54.03	53.52	53.67	3.540M
Oct 13, 2026	54.08	54.14	54.01	54.11	1.855M
Oct 12, 2026	54.12	54.15	54.04	54.10	2.360M
Oct 09, 2026	54.00	54.13	53.94	54.09	2.143M
Oct 08, 2026	53.86	54.00	53.66	53.86	3.074M
Oct 07, 2026	53.92	54.04	53.82	54.01	2.765M
Oct 06, 2026	54.00	54.18	53.91	54.08	2.890M
Oct 05, 2026	53.63	53.94	53.62	53.87	3.256M
Oct 02, 2026	53.65	53.72	53.44	53.60	2.598M
Oct 01, 2026	53.32	53.36	52.96	53.28	2.901M
Sep 30, 2026	53.42	53.57	53.14	53.17	2.605M
Sep 29, 2026	53.42	53.43	53.15	53.27	2.870M
Sep 28, 2026	53.51	53.55	53.22	53.34	2.763M
Sep 25, 2026	53.53	53.70	53.37	53.65	2.411M
Sep 24, 2026	53.20	53.49	53.17	53.42	1.960M
Sep 23, 2026	53.67	53.71	53.36	53.44	2.544M
Sep 22, 2026	53.75	53.80	53.68	53.72	2.518M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks