NEOS S&P 500 High Income ETF (SPYI)

53.40 -0.06 (-0.12%) USD  |  BATS  |  Aug 24, 16:00
53.49 +0.10 (+0.18%) After-Hours: 18:27
More

SPYI Price : 53.40 for Aug. 24, 2026

Price Chart

View Price for SPYI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Aug 21, 2026 53.45 53.56 53.40 53.46 2.211M
Aug 20, 2026 53.45 53.55 53.27 53.31 2.927M
Aug 19, 2026 53.66 53.72 53.53 53.60 2.670M
Aug 18, 2026 54.10 54.12 54.01 54.04 2.894M
Aug 17, 2026 54.42 54.43 54.25 54.26 3.545M
Aug 14, 2026 54.47 54.47 54.35 54.39 2.688M
Aug 13, 2026 54.31 54.47 54.28 54.41 2.345M
Aug 12, 2026 54.28 54.29 54.14 54.20 2.411M
Aug 11, 2026 54.25 54.25 54.04 54.09 1.767M
Aug 10, 2026 54.17 54.28 54.15 54.19 2.701M
Aug 07, 2026 54.11 54.21 54.03 54.18 2.426M
Aug 06, 2026 54.02 54.09 53.92 53.97 1.978M
Aug 05, 2026 54.20 54.25 53.98 54.00 2.835M
Aug 04, 2026 53.59 54.12 53.59 54.04 3.875M
Aug 03, 2026 53.07 53.50 53.02 53.46 3.081M
Jul 31, 2026 52.71 53.01 52.26 52.86 2.633M
Jul 30, 2026 52.18 52.58 52.06 52.52 2.932M
Jul 29, 2026 52.40 52.59 51.68 51.69 3.235M
Jul 28, 2026 52.34 52.58 52.14 52.46 2.697M
Jul 27, 2026 52.70 52.74 52.12 52.32 2.967M
Jul 24, 2026 52.28 52.62 52.20 52.30 3.367M
Jul 23, 2026 52.35 52.54 52.04 52.26 3.498M
Jul 22, 2026 52.82 52.99 52.78 52.84 2.286M
Jul 21, 2026 53.29 53.45 53.16 53.43 3.022M
Jul 20, 2026 53.34 53.42 52.98 53.01 3.012M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust BuyWrite Income ETF 23.78
Global X S&P 500 Covered Call ETF 41.28
JPMorgan Equity Premium Income ETF 58.08
iShares US Large Cap Premium Income Active ETF 34.63
Goldman Sachs S&P 500 Premium Income ETF 55.95