NEOS S&P 500 High Income ETF (SPYI)
52.78
-0.42
(-0.79%)
USD |
BATS |
Sep 16, 13:10
SPYI Price : 52.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 53.36 | 53.39 | 53.12 | 53.20 | 3.054M |
| Sep 14, 2026 | 53.29 | 53.54 | 53.22 | 53.41 | 4.142M |
| Sep 11, 2026 | 53.61 | 53.70 | 53.53 | 53.58 | 2.495M |
| Sep 10, 2026 | 53.20 | 53.30 | 53.10 | 53.18 | 3.557M |
| Sep 09, 2026 | 53.54 | 53.56 | 53.36 | 53.44 | 2.992M |
| Sep 08, 2026 | 53.80 | 53.83 | 53.60 | 53.65 | 3.018M |
| Sep 04, 2026 | 53.95 | 53.99 | 53.80 | 53.86 | 2.845M |
| Sep 03, 2026 | 53.70 | 54.02 | 53.69 | 53.99 | 2.825M |
| Sep 02, 2026 | 53.41 | 53.62 | 53.36 | 53.57 | 2.138M |
| Sep 01, 2026 | 53.37 | 53.53 | 53.22 | 53.36 | 2.320M |
| Aug 31, 2026 | 53.65 | 53.68 | 53.54 | 53.65 | 2.094M |
| Aug 28, 2026 | 53.78 | 53.96 | 53.68 | 53.73 | 1.910M |
| Aug 27, 2026 | 53.69 | 53.83 | 53.59 | 53.78 | 2.096M |
| Aug 26, 2026 | 53.46 | 53.58 | 53.42 | 53.53 | 1.740M |
| Aug 25, 2026 | 53.48 | 53.55 | 53.37 | 53.53 | 2.335M |
| Aug 24, 2026 | 53.45 | 53.46 | 53.31 | 53.39 | 2.947M |
| Aug 21, 2026 | 53.45 | 53.56 | 53.40 | 53.46 | 2.211M |
| Aug 20, 2026 | 53.45 | 53.55 | 53.27 | 53.31 | 2.927M |
| Aug 19, 2026 | 53.66 | 53.72 | 53.53 | 53.60 | 2.670M |
| Aug 18, 2026 | 54.10 | 54.12 | 54.01 | 54.04 | 2.894M |
| Aug 17, 2026 | 54.42 | 54.43 | 54.25 | 54.26 | 3.545M |
| Aug 14, 2026 | 54.47 | 54.47 | 54.35 | 54.39 | 2.688M |
| Aug 13, 2026 | 54.31 | 54.47 | 54.28 | 54.41 | 2.345M |
| Aug 12, 2026 | 54.28 | 54.29 | 54.14 | 54.20 | 2.411M |
| Aug 11, 2026 | 54.25 | 54.25 | 54.04 | 54.09 | 1.767M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median