NEOS S&P 500(R) High Income ETF (SPYI)
49.49
+0.02
(+0.04%)
USD |
BATS |
May 10, 16:00
49.50
+0.01
(+0.02%)
After-Hours: 20:00
SPYI Price: 49.49 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 49.50 | 49.59 | 49.41 | 49.49 | 374054.0 |
May 09, 2024 | 49.38 | 49.47 | 49.28 | 49.47 | 289531.0 |
May 08, 2024 | 49.27 | 49.32 | 49.16 | 49.32 | 314341.0 |
May 07, 2024 | 49.34 | 49.34 | 49.24 | 49.29 | 309530.0 |
May 06, 2024 | 49.11 | 49.24 | 49.01 | 49.24 | 414530.0 |
May 03, 2024 | 48.98 | 48.99 | 48.70 | 48.88 | 317352.0 |
May 02, 2024 | 48.54 | 48.54 | 48.05 | 48.47 | 402989.0 |
May 01, 2024 | 48.07 | 48.64 | 48.04 | 48.11 | 480205.0 |
Apr 30, 2024 | 48.88 | 48.89 | 48.18 | 48.18 | 431226.0 |
Apr 29, 2024 | 48.87 | 48.98 | 48.67 | 48.94 | 396484.0 |
Apr 26, 2024 | 48.65 | 48.91 | 48.51 | 48.80 | 436848.0 |
Apr 25, 2024 | 47.93 | 48.36 | 47.75 | 48.30 | 534890.0 |
Apr 24, 2024 | 48.69 | 48.70 | 48.29 | 48.54 | 392375.0 |
Apr 23, 2024 | 48.66 | 49.04 | 48.61 | 49.00 | 454578.0 |
Apr 22, 2024 | 48.30 | 48.70 | 48.05 | 48.41 | 538195.0 |
Apr 19, 2024 | 48.43 | 48.50 | 47.89 | 48.02 | 703114.0 |
Apr 18, 2024 | 48.61 | 48.86 | 48.36 | 48.44 | 504063.0 |
Apr 17, 2024 | 49.07 | 49.07 | 48.39 | 48.55 | 455531.0 |
Apr 16, 2024 | 48.90 | 49.05 | 48.69 | 48.82 | 383695.0 |
Apr 15, 2024 | 49.75 | 49.83 | 48.80 | 48.88 | 655894.0 |
Apr 12, 2024 | 49.85 | 49.88 | 49.30 | 49.45 | 624749.0 |
Apr 11, 2024 | 49.95 | 50.15 | 49.54 | 50.08 | 379644.0 |
Apr 10, 2024 | 49.76 | 49.87 | 49.54 | 49.74 | 507082.0 |
Apr 09, 2024 | 50.15 | 50.20 | 49.68 | 50.10 | 614970.0 |
Apr 08, 2024 | 50.13 | 50.15 | 49.98 | 50.06 | 373844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.61
Minimum
Sep 30 2022
50.54
Maximum
Jul 25 2023
48.09
Average
48.12
Median
May 10 2023