Goldman Sachs S&P 500 Core Prm IncETF (GPIX)
49.45
-0.65
(-1.30%)
USD |
NASDAQ |
Nov 15, 16:00
49.69
+0.24
(+0.49%)
After-Hours: 16:40
GPIX Total Return Price: 49.45 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 50.10 |
| November 13, 2024 | 50.32 |
| November 12, 2024 | 50.16 |
| November 11, 2024 | 50.27 |
| November 08, 2024 | 50.21 |
| November 07, 2024 | 50.06 |
| November 06, 2024 | 49.74 |
| November 05, 2024 | 48.72 |
| November 04, 2024 | 48.19 |
| November 01, 2024 | 48.30 |
| October 31, 2024 | 48.17 |
| October 30, 2024 | 48.89 |
| October 29, 2024 | 49.01 |
| October 28, 2024 | 48.96 |
| October 25, 2024 | 48.83 |
| October 24, 2024 | 48.83 |
| October 23, 2024 | 48.73 |
| October 22, 2024 | 49.11 |
| October 21, 2024 | 49.10 |
| October 18, 2024 | 49.14 |
| October 17, 2024 | 49.02 |
| October 16, 2024 | 48.99 |
| October 15, 2024 | 48.84 |
| October 14, 2024 | 49.10 |
| October 11, 2024 | 48.84 |
| Date | Value |
|---|---|
| October 10, 2024 | 48.62 |
| October 09, 2024 | 48.62 |
| October 08, 2024 | 48.35 |
| October 07, 2024 | 47.97 |
| October 04, 2024 | 48.33 |
| October 03, 2024 | 47.98 |
| October 02, 2024 | 48.03 |
| October 01, 2024 | 48.01 |
| September 30, 2024 | 48.40 |
| September 27, 2024 | 48.19 |
| September 26, 2024 | 48.23 |
| September 25, 2024 | 48.10 |
| September 24, 2024 | 48.15 |
| September 23, 2024 | 48.03 |
| September 20, 2024 | 47.98 |
| September 19, 2024 | 48.12 |
| September 18, 2024 | 47.41 |
| September 17, 2024 | 47.65 |
| September 16, 2024 | 47.48 |
| September 13, 2024 | 47.40 |
| September 12, 2024 | 47.20 |
| September 11, 2024 | 46.87 |
| September 10, 2024 | 46.48 |
| September 09, 2024 | 46.24 |
| September 06, 2024 | 45.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.84
Minimum
Oct 27 2023
50.32
Maximum
Nov 13 2024
44.17
Average
44.18
Median
Mar 25 2024