Goldman Sachs S&P 500 Premium Income ETF (GPIX)
54.10
+0.31
(+0.58%)
USD |
NASDAQ |
Jun 11, 12:20
GPIX Total Return Price : 54.10 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 53.79 |
| June 09, 2026 | 54.60 |
| June 08, 2026 | 54.73 |
| June 05, 2026 | 54.57 |
| June 04, 2026 | 55.78 |
| June 03, 2026 | 55.61 |
| June 02, 2026 | 55.88 |
| June 01, 2026 | 55.82 |
| May 29, 2026 | 55.72 |
| May 28, 2026 | 55.61 |
| May 27, 2026 | 55.36 |
| May 26, 2026 | 55.36 |
| May 22, 2026 | 55.07 |
| May 21, 2026 | 54.88 |
| May 20, 2026 | 54.77 |
| May 19, 2026 | 54.32 |
| May 18, 2026 | 54.60 |
| May 15, 2026 | 54.66 |
| May 14, 2026 | 55.19 |
| May 13, 2026 | 54.80 |
| May 12, 2026 | 54.56 |
| May 11, 2026 | 54.60 |
| May 08, 2026 | 54.52 |
| May 07, 2026 | 54.12 |
| May 06, 2026 | 54.25 |
| Date | Value |
|---|---|
| May 05, 2026 | 53.68 |
| May 04, 2026 | 53.33 |
| May 01, 2026 | 53.48 |
| April 30, 2026 | 53.37 |
| April 29, 2026 | 52.93 |
| April 28, 2026 | 52.93 |
| April 27, 2026 | 53.17 |
| April 24, 2026 | 53.07 |
| April 23, 2026 | 52.74 |
| April 22, 2026 | 52.90 |
| April 21, 2026 | 52.46 |
| April 20, 2026 | 52.75 |
| April 17, 2026 | 52.83 |
| April 16, 2026 | 52.30 |
| April 15, 2026 | 52.20 |
| April 14, 2026 | 51.86 |
| April 13, 2026 | 51.41 |
| April 10, 2026 | 50.96 |
| April 09, 2026 | 50.99 |
| April 08, 2026 | 50.71 |
| April 07, 2026 | 49.61 |
| April 06, 2026 | 49.58 |
| April 02, 2026 | 49.41 |
| April 01, 2026 | 49.30 |
| March 31, 2026 | 48.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median