Goldman Sachs S&P 500 Premium Income ETF (GPIX)
56.34
-0.08
(-0.14%)
USD |
NASDAQ |
Aug 28, 16:00
56.34
0.00 (0.00%)
Pre-Market: 20:00
GPIX Total Return Price : 56.34 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 56.34 |
| August 27, 2026 | 56.42 |
| August 26, 2026 | 56.09 |
| August 25, 2026 | 56.10 |
| August 24, 2026 | 55.94 |
| August 21, 2026 | 56.09 |
| August 20, 2026 | 55.84 |
| August 19, 2026 | 56.23 |
| August 18, 2026 | 56.11 |
| August 17, 2026 | 56.42 |
| August 14, 2026 | 56.61 |
| August 13, 2026 | 56.67 |
| August 12, 2026 | 56.44 |
| August 11, 2026 | 56.27 |
| August 10, 2026 | 56.41 |
| August 07, 2026 | 56.38 |
| August 06, 2026 | 56.11 |
| August 05, 2026 | 56.19 |
| August 04, 2026 | 56.23 |
| August 03, 2026 | 55.59 |
| July 31, 2026 | 54.99 |
| July 30, 2026 | 54.65 |
| July 29, 2026 | 53.85 |
| July 28, 2026 | 54.58 |
| July 27, 2026 | 54.45 |
| Date | Value |
|---|---|
| July 24, 2026 | 54.39 |
| July 23, 2026 | 54.34 |
| July 22, 2026 | 54.92 |
| July 21, 2026 | 54.98 |
| July 20, 2026 | 54.58 |
| July 17, 2026 | 54.64 |
| July 16, 2026 | 55.07 |
| July 15, 2026 | 55.30 |
| July 14, 2026 | 55.12 |
| July 13, 2026 | 54.96 |
| July 10, 2026 | 55.31 |
| July 09, 2026 | 55.13 |
| July 08, 2026 | 54.72 |
| July 07, 2026 | 54.86 |
| July 06, 2026 | 55.08 |
| July 02, 2026 | 54.65 |
| July 01, 2026 | 54.72 |
| June 30, 2026 | 54.79 |
| June 29, 2026 | 54.41 |
| June 26, 2026 | 53.73 |
| June 25, 2026 | 53.85 |
| June 24, 2026 | 53.83 |
| June 23, 2026 | 53.87 |
| June 22, 2026 | 54.58 |
| June 18, 2026 | 54.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median